Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PFSeven Historical Data

PFS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2024 $0.0296
+1.66%
$-- $6
May 9, 2024 $0.029
+3.36%
$2.9 million $6
Apr 26, 2024 $0.0457
+0.51%
$4.57 million $95
Apr 25, 2024 $0.0455
+70.63%
$4.55 million $95
Apr 24, 2024 $0.0266
-2.66%
$2.66 million $3
Apr 23, 2024 $0.0274
-1.60%
$2.74 million $3
Apr 22, 2024 $0.0278
-52.51%
$2.78 million $21
Apr 21, 2024 $0.0587
-1.65%
$5.87 million $181
Apr 20, 2024 $0.0598
+1.41%
$5.98 million $8
Apr 19, 2024 $0.0587
+3.32%
$5.87 million $6
Apr 18, 2024 $0.0536
+2.94%
$-- $7
Apr 17, 2024 $0.0519
+6.21%
$5.19 million $7
Apr 16, 2024 $0.0489
-2.61%
$4.89 million $12
Apr 15, 2024 $0.0503
-79.99%
$5.03 million $67
Apr 14, 2024 $0.25
+159.46%
$24.99 million $6,370
Apr 13, 2024 $0.0756
-23.31%
$-- $5,018
Apr 12, 2024 $0.0986
+11.82%
$9.86 million $4,844
Apr 11, 2024 $0.0882
+12.85%
$8.82 million $5,789
Apr 9, 2024 $0.0651
-0.10%
$-- $769
Apr 8, 2024 $0.0651
+8.13%
$6.51 million $769
Apr 6, 2024 $0.0598
+2.98%
$-- $46
Apr 5, 2024 $0.0585
-8.76%
$5.85 million $83
Apr 4, 2024 $0.0642
-4.00%
$6.42 million $1,394
Apr 3, 2024 $0.067
+3.38%
$6.7 million $1,894
Apr 2, 2024 $0.0649
-7.45%
$6.49 million $13
Apr 1, 2024 $0.07
-3.91%
$7 million $1,593
Mar 29, 2024 $0.0694
-0.08%
$-- $360
Mar 28, 2024 $0.0698
+6.24%
$6.98 million $362
Mar 26, 2024 $0.0701
+0.07%
$7 million $7
Mar 25, 2024 $0.07
+2.41%
$7 million $625
Mar 22, 2024 $0.0628
+1.56%
$6.28 million $127
Mar 21, 2024 $0.0619
-3.37%
$6.19 million $125
Mar 20, 2024 $0.0642
+8.36%
$6.42 million $46
Mar 19, 2024 $0.059
-13.83%
$5.9 million $661
Mar 18, 2024 $0.0686
-4.47%
$6.86 million $137
Mar 15, 2024 $0.0916
-1.01%
$-- $87
Mar 14, 2024 $0.0926
+23.52%
$-- $88
Mar 13, 2024 $0.0752
+0.55%
$7.52 million $1,573
Mar 12, 2024 $0.0747
+17.03%
$7.47 million $665
Mar 11, 2024 $0.0637
-14.31%
$6.37 million $24
Mar 10, 2024 $0.0743
+32.76%
$7.43 million $29
Mar 9, 2024 $0.0558
+3.47%
$5.58 million $786
Mar 8, 2024 $0.0541
-1.10%
$5.41 million $160
Mar 7, 2024 $0.0547
-17.59%
$5.47 million $1,614
Mar 6, 2024 $0.0661
+3.87%
$6.61 million $74
Mar 5, 2024 $11,735.95
-1.06%
$1.17 trillion $47.65 million
Mar 3, 2024 $12,080.78
+0.04%
$-- $3.64 million
Mar 2, 2024 $11,879.33
+38.13%
$1.19 trillion $3.58 million
Mar 1, 2024 $8,594.53
-24.05%
$859.45 billion $859,453
Feb 29, 2024 $11,512.83
+1.26%
$1.15 trillion $4.71 million