Coinranking
PFSeven Historical Data
PFS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2024 | $0.0257 | -1.98% | ||
| Aug 14, 2024 | $0.0261 | -7.49% | ||
| Aug 13, 2024 | $0.0282 | +20.99% | ||
| Aug 12, 2024 | $0.0233 | +1.81% | ||
| Aug 6, 2024 | $0.0186 | +4.34% | ||
| Aug 5, 2024 | $0.0179 | -0.51% | ||
| Jul 31, 2024 | $0.0408 | +0.81% | ||
| Jul 30, 2024 | $0.0404 | +61.09% | ||
| Jul 29, 2024 | $0.0251 | -1.80% | ||
| Jul 25, 2024 | $0.0219 | +0.34% | ||
| Jul 24, 2024 | $0.0218 | -9.74% | ||
| Jul 23, 2024 | $0.0242 | +25.87% | ||
| Jul 22, 2024 | $0.0192 | -0.17% | ||
| Jul 17, 2024 | $0.0138 | +13.18% | ||
| Jul 16, 2024 | $0.0122 | +0.46% | ||
| Jul 13, 2024 | $0.0203 | +1.37% | ||
| Jul 12, 2024 | $0.0201 | +1.49% | ||
| Jul 11, 2024 | $0.0199 | +2.65% | ||
| Jul 10, 2024 | $0.0194 | +2.96% | ||
| Jul 9, 2024 | $0.0176 | -1.33% | ||
| Jul 8, 2024 | $0.0178 | +2.79% | ||
| Jul 4, 2024 | $0.022 | +1.48% | ||
| Jul 3, 2024 | $0.0217 | -1.95% | ||
| Jul 2, 2024 | $0.0242 | +0.13% | ||
| Jul 1, 2024 | $0.0242 | +1.53% | ||
| Jun 28, 2024 | $0.0195 | -0.39% | ||
| Jun 27, 2024 | $0.0196 | +11.14% | ||
| Jun 25, 2024 | $0.0174 | +3.40% | ||
| Jun 24, 2024 | $0.0168 | +3.37% | ||
| Jun 20, 2024 | $0.0182 | +2.34% | ||
| Jun 19, 2024 | $0.0178 | -36.10% | ||
| Jun 18, 2024 | $0.0279 | +43.08% | ||
| Jun 17, 2024 | $0.0195 | -9.67% | ||
| Jun 14, 2024 | $0.0253 | -0.40% | ||
| Jun 13, 2024 | $0.0254 | -4.13% | ||
| Jun 12, 2024 | $0.0218 | -0.22% | ||
| Jun 11, 2024 | $0.0218 | +4.67% | ||
| Jun 10, 2024 | $0.0209 | -13.36% | ||
| Jun 9, 2024 | $0.0241 | +0.80% | ||
| Jun 5, 2024 | $0.0252 | -4.64% | ||
| Jun 4, 2024 | $0.0265 | +1.35% | ||
| Jun 3, 2024 | $0.0264 | -36.07% | ||
| May 31, 2024 | $0.113 | -4.54% | ||
| May 30, 2024 | $0.118 | +156.55% | ||
| May 29, 2024 | $0.0447 | -25.75% | ||
| May 28, 2024 | $0.0622 | -4.07% | ||
| May 21, 2024 | $0.0331 | +0.06% | ||
| May 20, 2024 | $0.0332 | -18.16% | ||
| May 14, 2024 | $0.0322 | +2.04% | ||
| May 13, 2024 | $0.0315 | +0.73% | ||