Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PFSeven Historical Data

PFS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2022 $0.0582
-11.45%
$5.82 million $3,547
Jun 8, 2022 $0.06
-1.09%
$6 million $1,204
Jun 7, 2022 $0.0607
-9.01%
$6.07 million $2,477
Jun 6, 2022 $0.0666
+9.90%
$6.66 million $130
Jun 5, 2022 $0.0606
-0.74%
$6.06 million $252
Jun 4, 2022 $0.061
-3.53%
$6.1 million $930
Jun 3, 2022 $0.0633
-31.69%
$6.33 million $1,975
Jun 2, 2022 $0.0913
+76.16%
$9.13 million $184
Jun 1, 2022 $0.0516
-3.71%
$5.16 million $2,255
May 31, 2022 $0.0342
+1.50%
$3.42 million $1,361
May 30, 2022 $0.0337
-10.82%
$3.37 million $1,408
May 29, 2022 $0.0377
+1.44%
$3.77 million $601
May 28, 2022 $0.0375
+0.12%
$3.75 million $1,081
May 26, 2022 $0.0747
-0.46%
$7.47 million $251
May 25, 2022 $0.0751
-0.05%
$7.51 million $3,549
May 24, 2022 $0.0751
-12.91%
$7.51 million $4,429
May 23, 2022 $0.0862
+0.63%
$8.62 million $1,310
May 21, 2022 $0.0865
+0.07%
$8.65 million $2,677
May 20, 2022 $0.0864
-23.01%
$8.64 million $2,894
May 19, 2022 $0.113
-0.50%
$11.26 million $639
May 18, 2022 $0.113
+6.58%
$11.31 million $1,427
May 17, 2022 $0.106
+11.90%
$10.58 million $7,232
May 16, 2022 $0.0946
+0.28%
$9.46 million $5,336
May 14, 2022 $0.0946
-1.07%
$9.46 million $625
May 13, 2022 $0.0956
-18.50%
$9.56 million $2,318
May 12, 2022 $0.0781
-0.10%
$7.81 million $4,253
May 11, 2022 $0.0759
-18.29%
$7.59 million $4,135
May 9, 2022 $0.106
+0.29%
$10.59 million $679
May 8, 2022 $0.106
-0.02%
$10.56 million $669
May 7, 2022 $0.106
-0.14%
$10.55 million $621
May 6, 2022 $0.106
+0.04%
$10.57 million $650
May 5, 2022 $0.104
-0.21%
$10.42 million $373
May 4, 2022 $0.104
-6.39%
$10.44 million $281
May 3, 2022 $0.112
-2.43%
$11.15 million $6,844
May 2, 2022 $0.114
-9.36%
$11.45 million $41
Apr 30, 2022 $0.115
+0.39%
$11.5 million $311
Apr 29, 2022 $0.115
-2.21%
$11.45 million $1,680
Apr 28, 2022 $0.117
+0.26%
$11.67 million $3,137
Apr 27, 2022 $0.116
+0.12%
$11.64 million $219
Apr 26, 2022 $0.116
-0.24%
$11.63 million $604
Apr 25, 2022 $0.117
+0.61%
$11.66 million $4,300
Apr 24, 2022 $0.116
-0.61%
$11.57 million $181
Apr 23, 2022 $0.116
-0.43%
$11.64 million $142
Apr 22, 2022 $0.117
-0.87%
$11.69 million $3,505
Apr 21, 2022 $0.118
-0.29%
$11.8 million $1,574
Apr 20, 2022 $0.118
-8.55%
$11.83 million $700
Apr 19, 2022 $0.129
-0.95%
$12.94 million $560
Apr 18, 2022 $0.131
+0.74%
$13.06 million $7,689
Apr 17, 2022 $0.131
-0.03%
$13.06 million $50
Apr 16, 2022 $0.131
-4.93%
$13.06 million $119