Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PFSeven Historical Data

PFS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $0.0643
-0.19%
$6.43 million $379
Aug 12, 2022 $0.0632
-0.21%
$6.32 million $1,445
Aug 11, 2022 $0.0634
-0.12%
$6.34 million $1,902
Aug 10, 2022 $0.0635
-8.43%
$6.35 million $2,983
Aug 9, 2022 $0.0692
-13.33%
$6.92 million $2,462
Aug 8, 2022 $0.0798
+28.10%
$7.98 million $6,244
Aug 7, 2022 $0.0623
-5.82%
$6.23 million $476
Aug 6, 2022 $0.0661
-5.14%
$6.61 million $752
Aug 5, 2022 $0.0697
+6.40%
$6.97 million $1,725
Aug 4, 2022 $0.0653
-0.09%
$6.53 million $507
Aug 2, 2022 $0.062
-0.84%
$6.2 million $3,493
Aug 1, 2022 $0.0625
+0.83%
$6.25 million $3,476
Jul 31, 2022 $0.0689
-0.33%
$6.89 million $377
Jul 30, 2022 $0.0693
+0.32%
$6.93 million $502
Jul 29, 2022 $0.0702
-0.02%
$7.02 million $1,569
Jul 28, 2022 $0.0703
+2.76%
$7.03 million $3,410
Jul 27, 2022 $0.0684
+1.94%
$6.84 million $698
Jul 26, 2022 $0.0671
-2.68%
$6.71 million $1,938
Jul 25, 2022 $0.0689
-12.57%
$6.89 million $4,800
Jul 24, 2022 $0.079
+0.07%
$7.9 million $854
Jul 23, 2022 $0.0788
-0.02%
$7.88 million $429
Jul 21, 2022 $0.0789
-11.08%
$7.89 million $1,379
Jul 20, 2022 $0.0887
+12.36%
$8.87 million $2,424
Jul 18, 2022 $0.0646
-1.27%
$6.46 million $6,344
Jul 16, 2022 $0.0704
+0.30%
$7.04 million $298
Jul 12, 2022 $0.0662
-14.03%
$6.62 million $340
Jul 11, 2022 $0.0771
+7.77%
$7.71 million $6,302
Jul 10, 2022 $0.0715
-6.80%
$7.15 million $1,034
Jul 9, 2022 $0.0767
+0.15%
$7.67 million $563
Jul 6, 2022 $0.0697
-0.24%
$6.97 million $782
Jul 5, 2022 $0.0694
+12.00%
$6.94 million $808
Jul 4, 2022 $0.062
+3.45%
$6.2 million $3,689
Jul 2, 2022 $0.0727
+0.18%
$7.27 million $227
Jul 1, 2022 $0.0726
-0.05%
$7.26 million $216
Jun 30, 2022 $0.0843
+0.09%
$8.43 million $1,228
Jun 29, 2022 $0.0843
+5.56%
$8.43 million $1,253
Jun 28, 2022 $0.072
+0.11%
$7.2 million $5,015
Jun 27, 2022 $0.0749
-2.79%
$7.49 million $4,779
Jun 26, 2022 $0.0889
-0.40%
$8.89 million $814
Jun 25, 2022 $0.0892
+22.86%
$8.92 million $5,306
Jun 24, 2022 $0.0726
-1.97%
$7.26 million $1,585
Jun 23, 2022 $0.0754
+4.59%
$7.54 million $303
Jun 21, 2022 $0.0694
+8.21%
$6.94 million $1,219
Jun 20, 2022 $0.0641
-18.70%
$6.41 million $4,170
Jun 16, 2022 $0.0856
+0.34%
$8.56 million $567
Jun 15, 2022 $0.0888
+16.81%
$8.88 million $431
Jun 14, 2022 $0.076
-13.87%
$7.6 million $1,655
Jun 13, 2022 $0.0743
-11.05%
$7.43 million $1,594
Jun 12, 2022 $0.0656
+1.30%
$6.56 million $1,224
Jun 11, 2022 $0.0647
+11.28%
$6.47 million $1,196