Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PFSeven Historical Data

PFS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2022 $0.0472
+6.49%
$4.72 million $31
Oct 17, 2022 $0.0443
-0.28%
$4.43 million $3,332
Oct 13, 2022 $0.0495
+0.24%
$-- $109
Oct 11, 2022 $0.0444
+0.01%
$-- $3,841
Oct 10, 2022 $0.0444
-10.05%
$4.44 million $4,217
Oct 9, 2022 $0.0493
+0.58%
$4.93 million $138
Oct 8, 2022 $0.049
+0.30%
$4.9 million $319
Oct 7, 2022 $0.0489
-16.66%
$4.89 million $200
Oct 6, 2022 $0.0471
-19.56%
$-- $81
Oct 5, 2022 $0.0584
-0.37%
$5.84 million $82
Oct 4, 2022 $0.0472
-19.85%
$4.72 million $432
Oct 3, 2022 $0.0589
+37.47%
$5.89 million $3,414
Oct 2, 2022 $0.0585
+0.19%
$-- $373
Oct 1, 2022 $0.0585
-0.12%
$5.85 million $495
Sep 30, 2022 $0.0439
+0.50%
$4.39 million $263
Sep 29, 2022 $0.0436
+0.27%
$-- $638
Sep 28, 2022 $0.0435
+0.62%
$4.35 million $305
Sep 27, 2022 $0.0432
-0.02%
$4.32 million $259
Sep 26, 2022 $0.0432
-1.59%
$4.32 million $3,998
Sep 23, 2022 $0.0451
+0.40%
$-- $710
Sep 21, 2022 $0.0433
+1.17%
$-- $3,925
Sep 20, 2022 $0.0427
+1.28%
$4.27 million $3,891
Sep 14, 2022 $0.0421
-0.60%
$4.21 million $789
Sep 13, 2022 $0.0424
-6.61%
$4.24 million $817
Sep 11, 2022 $0.0467
+0.39%
$4.67 million $201
Sep 9, 2022 $0.0441
+0.72%
$4.41 million $711
Sep 8, 2022 $0.0438
-0.94%
$4.38 million $707
Sep 6, 2022 $0.0454
-0.02%
$4.54 million $2,278
Sep 5, 2022 $0.0454
-1.13%
$4.54 million $2,270
Sep 4, 2022 $0.0493
+3.04%
$4.93 million $60
Sep 3, 2022 $0.0478
-0.38%
$4.78 million $57
Sep 2, 2022 $0.0493
-0.43%
$4.93 million $173
Sep 1, 2022 $0.0495
-0.90%
$4.95 million $164
Aug 31, 2022 $0.05
-1.66%
$5 million $450
Aug 30, 2022 $0.051
+0.18%
$5.1 million $862
Aug 29, 2022 $0.0509
-2.34%
$5.09 million $3,414
Aug 28, 2022 $0.0521
+2.08%
$5.21 million $52
Aug 27, 2022 $0.0517
-0.80%
$5.17 million $715
Aug 26, 2022 $0.0524
+2.21%
$5.24 million $676
Aug 25, 2022 $0.053
-1.76%
$5.3 million $793
Aug 24, 2022 $0.054
+4.81%
$5.4 million $1,051
Aug 23, 2022 $0.0515
+2.09%
$5.15 million $482
Aug 22, 2022 $0.0504
-31.44%
$5.04 million $3,056
Aug 21, 2022 $0.0736
+6.98%
$7.36 million $339
Aug 19, 2022 $0.0688
+11.67%
$6.88 million $884
Aug 18, 2022 $0.0616
+0.26%
$6.16 million $812
Aug 17, 2022 $0.0614
-22.59%
$6.14 million $303
Aug 16, 2022 $0.0793
+7.02%
$7.93 million $1,308
Aug 15, 2022 $0.0741
+18.06%
$7.41 million $8,237
Aug 14, 2022 $0.0644
+0.06%
$6.44 million $379