Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $5.07
-0.24%
$5.06 trillion $6,076
Nov 26, 2025 $5.1
+2.08%
$5.09 trillion $7,513
Nov 25, 2025 $4.98
-1.06%
$5 trillion $10,190
Nov 24, 2025 $5.06
+2.86%
$5.04 trillion $11,783
Nov 23, 2025 $4.94
+0.51%
$4.92 trillion $6,765
Nov 22, 2025 $4.91
+0.10%
$4.91 trillion $8,308
Nov 21, 2025 $4.9
-0.32%
$-- $18,251
Nov 20, 2025 $4.94
-0.62%
$4.92 trillion $12,832
Nov 19, 2025 $4.97
-0.20%
$4.97 trillion $9,220
Nov 18, 2025 $4.99
+1.28%
$4.98 trillion $10,324
Nov 17, 2025 $4.92
+0.64%
$4.92 trillion $13,284
Nov 16, 2025 $4.88
-0.94%
$4.9 trillion $14,090
Nov 15, 2025 $4.93
+1.07%
$4.93 trillion $10,891
Nov 14, 2025 $4.91
-0.29%
$4.89 trillion $21,923
Nov 13, 2025 $4.91
-1.06%
$4.92 trillion $18,211
Nov 12, 2025 $4.96
-0.24%
$4.96 trillion $17,184
Nov 11, 2025 $4.98
-3.15%
$4.98 trillion $21,796
Nov 10, 2025 $5.13
-1.59%
$5.13 trillion $25,261
Nov 9, 2025 $5.21
-0.71%
$5.19 trillion $23,870
Nov 8, 2025 $5.24
+0.10%
$5.24 trillion $33,156
Nov 7, 2025 $5.24
+2.90%
$5.24 trillion $46,544
Nov 6, 2025 $5.06
+0.72%
$5.06 trillion $16,245
Nov 5, 2025 $5.03
+2.11%
$5.03 trillion $16,849
Nov 4, 2025 $4.92
-2.26%
$4.92 trillion $29,571
Nov 3, 2025 $5.04
-4.13%
$5.04 trillion $27,027
Nov 2, 2025 $5.26
+3.16%
$5.25 trillion $16,617
Nov 1, 2025 $5.09
-0.24%
$5.09 trillion $10,455
Oct 31, 2025 $5.1
+1.11%
$5.11 trillion $20,973
Oct 30, 2025 $5.03
-1.35%
$5.04 trillion $25,215
Oct 29, 2025 $5.11
+0.00%
$5.11 trillion $19,085
Oct 28, 2025 $5.1
-1.07%
$5.11 trillion $22,509
Oct 27, 2025 $5.16
-0.43%
$5.16 trillion $25,295
Oct 26, 2025 $5.19
+0.54%
$5.19 trillion $14,500
Oct 25, 2025 $5.16
-0.09%
$5.16 trillion $7,226
Oct 24, 2025 $5.16
+0.94%
$5.16 trillion $19,616
Oct 23, 2025 $5.12
-0.16%
$5.12 trillion $20,181
Oct 22, 2025 $5.18
+1.27%
$5.13 trillion $27,328
Oct 21, 2025 $5.13
-0.42%
$5.11 trillion $28,670
Oct 20, 2025 $5.17
+0.20%
$5.16 trillion $13,670
Oct 19, 2025 $5.19
+4.74%
$5.16 trillion $48,016
Oct 18, 2025 $4.96
+0.81%
$4.96 trillion $5,965
Oct 17, 2025 $4.92
-0.42%
$4.92 trillion $19,930
Oct 16, 2025 $4.94
-0.39%
$4.92 trillion $17,304
Oct 15, 2025 $4.95
-2.56%
$4.96 trillion $11,237
Oct 14, 2025 $5.07
-0.98%
$5.09 trillion $19,266
Oct 13, 2025 $5.12
+4.07%
$5.12 trillion $20,529
Oct 12, 2025 $4.92
+0.20%
$4.92 trillion $17,785
Oct 11, 2025 $4.91
+0.00%
$4.91 trillion $44,793
Oct 10, 2025 $4.91
-1.01%
$4.91 trillion $32,927
Oct 9, 2025 $4.94
-1.00%
$4.94 trillion $10,691