Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $8.56
+2.63%
$8.56 trillion $16,122
Jan 15, 2026 $8.34
+1.29%
$8.34 trillion $25,737
Jan 14, 2026 $8.23
+8.03%
$8.23 trillion $22,983
Jan 13, 2026 $7.62
+5.03%
$7.62 trillion $26,258
Jan 12, 2026 $7.26
+1.32%
$7.26 trillion $12,582
Jan 11, 2026 $7.16
+8.51%
$7.16 trillion $5,724
Jan 10, 2026 $6.6
+0.16%
$6.6 trillion $4,638
Jan 9, 2026 $6.58
+0.03%
$6.58 trillion $9,713
Jan 8, 2026 $6.58
-4.47%
$6.58 trillion $9,785
Jan 7, 2026 $6.89
+5.58%
$6.89 trillion $12,856
Jan 6, 2026 $6.52
+1.80%
$6.52 trillion $18,347
Jan 5, 2026 $6.4
+3.22%
$6.4 trillion $14,634
Jan 4, 2026 $6.2
-0.32%
$6.2 trillion $9,378
Jan 3, 2026 $6.22
-1.21%
$6.22 trillion $14,380
Jan 2, 2026 $6.3
+0.42%
$6.3 trillion $20,852
Jan 1, 2026 $5.86
+1.79%
$5.86 trillion $15,745
Dec 31, 2025 $5.75
+6.95%
$5.76 trillion $6,832
Dec 30, 2025 $5.38
-0.71%
$5.38 trillion $8,229
Dec 29, 2025 $5.45
-2.06%
$5.41 trillion $11,409
Dec 28, 2025 $5.53
-2.13%
$5.56 trillion $10,402
Dec 27, 2025 $5.63
+4.42%
$5.65 trillion $14,144
Dec 26, 2025 $5.39
+1.05%
$5.39 trillion $12,680
Dec 25, 2025 $5.36
-0.08%
$5.34 trillion $6,939
Dec 24, 2025 $5.37
+0.06%
$5.36 trillion $7,197
Dec 23, 2025 $5.37
+0.09%
$5.36 trillion $8,705
Dec 22, 2025 $5.36
-0.50%
$5.36 trillion $11,011
Dec 21, 2025 $5.37
-1.18%
$5.38 trillion $6,793
Dec 20, 2025 $5.44
+0.04%
$5.42 trillion $4,853
Dec 19, 2025 $5.47
+2.80%
$5.44 trillion $12,876
Dec 18, 2025 $5.32
+0.03%
$5.32 trillion $15,176
Dec 17, 2025 $5.32
-0.41%
$5.32 trillion $14,324
Dec 16, 2025 $5.34
+0.34%
$5.34 trillion $8,835
Dec 15, 2025 $5.32
-0.46%
$5.33 trillion $12,131
Dec 14, 2025 $5.34
-0.64%
$5.34 trillion $10,313
Dec 13, 2025 $5.37
+0.88%
$5.37 trillion $4,787
Dec 12, 2025 $5.32
-0.24%
$5.32 trillion $13,440
Dec 11, 2025 $5.34
-0.33%
$5.34 trillion $18,018
Dec 10, 2025 $5.36
-2.93%
$5.36 trillion $10,798
Dec 9, 2025 $5.52
+4.16%
$5.52 trillion $17,211
Dec 8, 2025 $5.3
+1.29%
$5.3 trillion $11,294
Dec 7, 2025 $5.24
+0.14%
$5.24 trillion $9,163
Dec 6, 2025 $5.23
+2.18%
$5.23 trillion $5,831
Dec 5, 2025 $5.12
-3.63%
$5.12 trillion $9,618
Dec 4, 2025 $5.31
-2.41%
$5.31 trillion $9,888
Dec 3, 2025 $5.44
+1.54%
$5.44 trillion $12,502
Dec 2, 2025 $5.35
+4.74%
$5.35 trillion $12,425
Dec 1, 2025 $5.11
-0.75%
$5.11 trillion $17,896
Nov 30, 2025 $5.17
+0.18%
$5.15 trillion $3,264
Nov 29, 2025 $5.16
+3.60%
$5.16 trillion $4,282
Nov 28, 2025 $4.99
-1.32%
$4.98 trillion $7,491