Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:52 AM $61.85
+0.00%
$61.85 trillion $143,286
1:47 AM $61.87
+0.00%
$61.87 trillion $143,079
1:42 AM $61.88
+0.00%
$61.88 trillion $143,129
1:37 AM $61.89
+0.00%
$61.89 trillion $143,367
1:32 AM $61.91
+0.00%
$61.91 trillion $143,376
1:27 AM $61.92
+0.00%
$61.92 trillion $145,909
1:22 AM $61.93
+0.00%
$61.93 trillion $145,932
1:17 AM $61.93
+0.00%
$61.93 trillion $146,803
1:12 AM $61.91
+0.00%
$61.91 trillion $147,177
1:07 AM $61.92
+0.00%
$61.92 trillion $151,060
1:02 AM $61.91
+0.00%
$61.91 trillion $151,776
12:57 AM $61.9
+0.00%
$61.9 trillion $152,567
12:52 AM $61.91
+0.00%
$61.91 trillion $152,570
12:47 AM $61.92
+0.00%
$61.92 trillion $152,353
12:42 AM $61.95
+0.00%
$61.95 trillion $152,720
12:37 AM $61.95
+0.00%
$61.95 trillion $153,285
12:32 AM $61.95
+0.00%
$61.95 trillion $153,153
12:27 AM $61.96
+0.00%
$61.96 trillion $153,181
12:22 AM $61.97
+0.00%
$61.97 trillion $153,264
12:17 AM $61.99
+0.00%
$61.99 trillion $153,421
12:12 AM $61.98
+0.00%
$61.98 trillion $154,991
12:07 AM $61.97
+0.00%
$61.97 trillion $154,647
12:02 AM $61.97
+0.00%
$61.97 trillion $154,371
11:57 PM $61.96
+0.00%
$61.96 trillion $154,667
11:52 PM $61.96
+0.00%
$61.96 trillion $154,924
11:47 PM $61.98
+0.00%
$61.98 trillion $155,514
11:42 PM $61.97
+0.00%
$61.97 trillion $155,304
11:37 PM $61.98
+0.00%
$61.98 trillion $155,256
11:32 PM $62
+0.00%
$62 trillion $154,497
11:27 PM $62.02
+0.00%
$62.02 trillion $155,088
11:22 PM $62.02
+0.00%
$62.02 trillion $154,228
11:17 PM $62
+0.00%
$62 trillion $154,685
11:12 PM $62.01
+0.00%
$62.01 trillion $154,419
11:07 PM $62
+0.00%
$62 trillion $154,418
11:02 PM $61.96
+0.00%
$61.96 trillion $153,896
10:57 PM $61.97
+0.00%
$61.97 trillion $152,295
10:52 PM $61.98
+0.00%
$61.98 trillion $152,327
10:47 PM $61.96
+0.00%
$61.96 trillion $151,116
10:42 PM $61.93
+0.00%
$61.93 trillion $150,945
10:37 PM $61.93
+0.00%
$61.93 trillion $151,245
10:32 PM $61.92
+0.00%
$61.92 trillion $151,361
10:27 PM $61.87
+0.00%
$61.87 trillion $151,400
10:22 PM $61.88
+0.00%
$61.88 trillion $151,438
10:17 PM $61.84
+0.00%
$61.84 trillion $151,566
10:12 PM $61.84
+0.00%
$61.84 trillion $151,892
10:07 PM $61.86
+0.00%
$61.86 trillion $151,946
10:02 PM $61.87
+0.00%
$61.87 trillion $150,789
9:57 PM $61.87
+0.00%
$61.87 trillion $150,481
9:52 PM $61.87
+0.00%
$61.87 trillion $150,406
9:47 PM $61.84
+0.00%
$61.84 trillion $150,063