BLOTIX Historical Data

BLOTIX Page 2
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 43.22
+0.00%
$ 43.23 trillion $ 92,205
10:30 AM $ 43.22
+0.00%
$ 43.23 trillion $ 92,227
10:25 AM $ 43.22
+0.00%
$ 43.23 trillion $ 92,230
10:20 AM $ 43.21
+0.00%
$ 43.23 trillion $ 92,393
10:15 AM $ 43.22
+0.00%
$ 43.23 trillion $ 92,421
10:10 AM $ 43.22
+0.00%
$ 43.23 trillion $ 92,149
10:05 AM $ 43.22
+0.00%
$ 43.23 trillion $ 91,706
10:04 AM $ 43.23
+0.00%
$ 43.23 trillion $ 91,706
10:00 AM $ 43.21
+0.00%
$ 43.23 trillion $ 90,461
9:55 AM $ 43.2
+0.00%
$ 43.25 trillion $ 90,412
9:50 AM $ 43.21
+0.00%
$ 43.25 trillion $ 90,305
9:45 AM $ 43.2
+0.00%
$ 43.25 trillion $ 91,028
9:40 AM $ 43.21
+0.00%
$ 43.25 trillion $ 90,820
9:35 AM $ 43.21
+0.00%
$ 43.25 trillion $ 90,431
9:30 AM $ 43.21
+0.00%
$ 43.25 trillion $ 90,508
9:25 AM $ 43.22
-0.02%
$ 43.25 trillion $ 90,276
9:20 AM $ 43.21
+0.00%
$ 43.25 trillion $ 89,888
9:15 AM $ 43.21
+0.00%
$ 43.25 trillion $ 89,619
9:10 AM $ 43.22
+0.00%
$ 43.25 trillion $ 89,549
9:05 AM $ 43.23
+0.00%
$ 43.25 trillion $ 89,430
9:00 AM $ 43.23
+0.00%
$ 43.25 trillion $ 89,408
8:55 AM $ 43.24
+0.00%
$ 43.25 trillion $ 89,640
8:50 AM $ 43.23
+0.00%
$ 43.25 trillion $ 89,580
8:45 AM $ 43.23
+0.00%
$ 43.25 trillion $ 89,484
8:40 AM $ 43.23
+0.00%
$ 43.25 trillion $ 89,004
8:35 AM $ 43.22
+0.00%
$ 43.25 trillion $ 88,850
8:30 AM $ 43.21
+0.00%
$ 43.25 trillion $ 88,935
8:25 AM $ 43.23
+0.00%
$ 43.25 trillion $ 88,624
8:20 AM $ 43.22
+0.00%
$ 43.25 trillion $ 88,585
8:15 AM $ 43.22
+0.00%
$ 43.25 trillion $ 88,529
8:10 AM $ 43.22
+0.00%
$ 43.25 trillion $ 88,711
8:05 AM $ 43.2
+0.00%
$ 43.25 trillion $ 88,615
8:00 AM $ 43.21
+0.00%
$ 43.25 trillion $ 88,450
7:55 AM $ 43.21
+0.00%
$ 43.25 trillion $ 88,232
7:50 AM $ 43.22
+0.00%
$ 43.25 trillion $ 87,986
7:45 AM $ 43.22
+0.00%
$ 43.25 trillion $ 87,945
7:40 AM $ 43.21
+0.00%
$ 43.25 trillion $ 87,833
7:35 AM $ 43.24
+0.00%
$ 43.25 trillion $ 87,235
7:30 AM $ 43.25
+0.00%
$ 43.25 trillion $ 86,924
7:25 AM $ 43.25
+0.00%
$ 43.25 trillion $ 87,059
7:21 AM $ 43.25
+0.00%
$ 43.25 trillion $ 86,848
7:20 AM $ 43.24
+0.00%
$ 43.25 trillion $ 86,244
7:15 AM $ 43.22
+0.00%
$ 43.15 trillion $ 85,944
7:10 AM $ 43.23
+0.00%
$ 43.15 trillion $ 85,705
7:05 AM $ 43.24
+0.00%
$ 43.15 trillion $ 86,204
7:00 AM $ 43.25
+0.00%
$ 43.15 trillion $ 86,130
6:55 AM $ 43.23
+0.00%
$ 43.15 trillion $ 85,873
6:50 AM $ 43.24
+0.00%
$ 43.15 trillion $ 85,837
6:45 AM $ 43.23
+0.00%
$ 43.15 trillion $ 85,795
6:40 AM $ 43.24
+0.00%
$ 43.15 trillion $ 85,761