BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 43.33
+0.00%
$ 43.28 trillion $ 134,182
3:30 PM $ 43.32
+0.00%
$ 43.28 trillion $ 133,430
3:25 PM $ 43.32
+0.00%
$ 43.28 trillion $ 133,211
3:20 PM $ 43.33
+0.00%
$ 43.28 trillion $ 132,312
3:15 PM $ 43.33
+0.00%
$ 43.28 trillion $ 132,123
3:10 PM $ 43.33
+0.00%
$ 43.28 trillion $ 131,881
3:05 PM $ 43.33
+0.00%
$ 43.28 trillion $ 131,732
3:00 PM $ 43.26
+0.00%
$ 43.28 trillion $ 131,985
2:55 PM $ 43.27
+0.00%
$ 43.28 trillion $ 131,843
2:50 PM $ 43.26
+0.00%
$ 43.28 trillion $ 131,677
2:45 PM $ 43.27
+0.00%
$ 43.28 trillion $ 130,773
2:40 PM $ 43.27
+0.00%
$ 43.28 trillion $ 130,709
2:35 PM $ 43.27
+0.00%
$ 43.28 trillion $ 131,016
2:30 PM $ 43.26
+0.00%
$ 43.28 trillion $ 131,336
2:25 PM $ 43.26
+0.00%
$ 43.28 trillion $ 131,086
2:20 PM $ 43.25
+0.00%
$ 43.28 trillion $ 131,141
2:15 PM $ 43.26
+0.00%
$ 43.28 trillion $ 130,850
2:10 PM $ 43.26
+0.00%
$ 43.28 trillion $ 130,150
2:05 PM $ 43.28
+0.00%
$ 43.28 trillion $ 129,102
2:03 PM $ 43.28
+0.00%
$ 43.28 trillion $ 128,475
2:00 PM $ 43.29
+0.00%
$ 43.28 trillion $ 125,128
1:55 PM $ 43.29
+0.00%
$ 43.33 trillion $ 124,509
1:50 PM $ 43.29
+0.00%
$ 43.33 trillion $ 123,774
1:45 PM $ 43.29
+0.00%
$ 43.33 trillion $ 124,099
1:43 PM $ 43.33
+0.00%
$ 43.33 trillion $ 123,030
1:40 PM $ 43.32
+0.00%
$ 43.33 trillion $ 119,270
1:35 PM $ 43.33
+0.00%
$ 43.32 trillion $ 119,131
1:32 PM $ 43.32
+0.00%
$ 43.32 trillion $ 118,779
1:31 PM $ 43.33
+0.00%
$ 43.32 trillion $ 118,775
1:30 PM $ 43.32
+0.00%
$ 43.32 trillion $ 117,046
1:29 PM $ 43.34
+0.00%
$ 43.34 trillion $ 117,046
1:26 PM $ 43.35
+0.00%
$ 43.34 trillion $ 114,870
1:25 PM $ 43.35
+0.00%
$ 43.34 trillion $ 114,870
1:20 PM $ 43.33
+0.00%
$ 43.33 trillion $ 114,326
1:15 PM $ 43.32
+0.00%
$ 43.33 trillion $ 112,923
1:10 PM $ 43.33
+0.00%
$ 43.33 trillion $ 112,382
1:06 PM $ 43.33
+0.00%
$ 43.33 trillion $ 111,943
1:05 PM $ 43.33
+0.02%
$ 43.33 trillion $ 111,943
1:00 PM $ 43.32
+0.00%
$ 43.23 trillion $ 111,429
12:55 PM $ 43.32
+0.00%
$ 43.23 trillion $ 111,279
12:50 PM $ 43.33
+0.00%
$ 43.23 trillion $ 111,061
12:45 PM $ 43.31
+0.00%
$ 43.23 trillion $ 110,595
12:40 PM $ 43.29
+0.00%
$ 43.23 trillion $ 109,654
12:35 PM $ 43.3
+0.00%
$ 43.23 trillion $ 109,477
12:30 PM $ 43.3
+0.00%
$ 43.23 trillion $ 109,613
12:25 PM $ 43.29
+0.00%
$ 43.23 trillion $ 109,494
12:20 PM $ 43.3
+0.00%
$ 43.23 trillion $ 109,356
12:15 PM $ 43.29
+0.00%
$ 43.23 trillion $ 108,780
12:10 PM $ 43.3
+0.00%
$ 43.23 trillion $ 108,679
12:05 PM $ 43.31
+0.00%
$ 43.23 trillion $ 107,232
Download