Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $61.77
-0.15%
$61.77 trillion $181,098
Sep 21, 3 AM $61.86
+0.07%
$61.86 trillion $180,856
Sep 21, 2 AM $61.81
+0.30%
$61.81 trillion $185,466
Sep 21, 1 AM $61.66
-0.18%
$61.66 trillion $194,021
Sep 21, 12 AM $61.72
+0.03%
$61.72 trillion $194,244
Sep 20, 11 PM $61.72
+0.03%
$61.72 trillion $194,256
Sep 20, 10 PM $61.71
-0.23%
$61.71 trillion $193,459
Sep 20, 9 PM $61.85
+0.08%
$61.85 trillion $194,379
Sep 20, 8 PM $61.81
-0.22%
$61.81 trillion $196,174
Sep 20, 7 PM $61.96
+0.22%
$61.96 trillion $186,349
Sep 20, 6 PM $61.83
-0.11%
$61.83 trillion $184,185
Sep 20, 5 PM $61.9
-0.12%
$61.9 trillion $180,280
Sep 20, 4 PM $61.98
+0.65%
$61.98 trillion $166,926
Sep 20, 3 PM $61.57
+0.13%
$61.57 trillion $143,769
Sep 20, 2 PM $61.51
-0.01%
$61.51 trillion $143,659
Sep 20, 1 PM $61.54
+0.02%
$61.54 trillion $145,578
Sep 20, 12 PM $61.54
+0.01%
$61.54 trillion $145,952
Sep 20, 11 AM $61.55
+0.12%
$61.55 trillion $148,042
Sep 20, 10 AM $61.47
-0.20%
$61.47 trillion $152,013
Sep 20, 9 AM $61.57
+0.20%
$61.57 trillion $149,755
Sep 20, 8 AM $61.43
+0.02%
$61.43 trillion $148,644
Sep 20, 7 AM $61.42
-0.04%
$61.42 trillion $150,622
Sep 20, 6 AM $61.43
-0.10%
$61.43 trillion $152,184
Sep 20, 5 AM $61.47
-0.03%
$61.47 trillion $154,897
Sep 20, 4 AM $61.5
+0.01%
$61.5 trillion $155,197
Sep 20, 3 AM $61.52
+0.12%
$61.52 trillion $155,786
Sep 20, 2 AM $61.44
-0.56%
$61.44 trillion $150,234
Sep 20, 1 AM $61.8
-0.13%
$61.8 trillion $143,486
Sep 20, 12 AM $61.88
+0.04%
$61.88 trillion $143,772
Sep 19, 11 PM $61.87
+0.03%
$61.87 trillion $141,328
Sep 19, 10 PM $61.84
+0.02%
$61.84 trillion $142,390
Sep 19, 9 PM $61.84
-0.02%
$61.84 trillion $144,263
Sep 19, 8 PM $61.88
-0.10%
$61.88 trillion $140,713
Sep 19, 7 PM $61.96
+0.01%
$61.96 trillion $140,861
Sep 19, 6 PM $61.94
-0.04%
$61.94 trillion $143,873
Sep 19, 5 PM $61.96
-0.05%
$61.96 trillion $143,458
Sep 19, 4 PM $61.99
+0.03%
$61.99 trillion $139,620
Sep 19, 3 PM $61.96
-0.06%
$61.96 trillion $139,206
Sep 19, 2 PM $62
+0.00%
$61.99 trillion $140,287
Sep 19, 1 PM $61.99
+0.00%
$61.99 trillion $142,063
Sep 19, 12 PM $61.99
+0.00%
$61.99 trillion $148,155
Sep 19, 11 AM $61.99
+0.00%
$61.99 trillion $149,772
Sep 19, 10 AM $61.99
+0.00%
$61.99 trillion $153,346
Sep 19, 9 AM $61.99
+0.00%
$61.99 trillion $163,091
Sep 19, 8 AM $61.99
+0.08%
$61.99 trillion $175,150
Sep 19, 7 AM $61.95
-0.09%
$61.95 trillion $176,375
Sep 19, 6 AM $62
-0.07%
$62 trillion $183,314
Sep 19, 5 AM $62.05
+0.00%
$62.05 trillion $184,558
Sep 19, 4 AM $62.04
-0.06%
$62.04 trillion $189,576
Sep 19, 3 AM $62.08
-0.01%
$62.08 trillion $193,287