BLOTIX Historical Data

BLOTIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 42.95
+0.03%
$ 42.95 trillion $ 60,645
Jun 14, 2 PM $ 42.92
-0.15%
$ 42.92 trillion $ 63,500
Jun 14, 1 PM $ 42.99
-0.05%
$ 42.99 trillion $ 63,986
Jun 14, 12 PM $ 43.01
-0.10%
$ 43.01 trillion $ 62,906
Jun 14, 11 AM $ 43.06
-0.03%
$ 43.06 trillion $ 64,418
Jun 14, 10 AM $ 43.08
-0.05%
$ 43.08 trillion $ 64,932
Jun 14, 9 AM $ 43.1
+0.06%
$ 43.1 trillion $ 66,435
Jun 14, 8 AM $ 43.08
+0.06%
$ 43.08 trillion $ 66,909
Jun 14, 7 AM $ 43.05
-0.03%
$ 43.05 trillion $ 74,171
Jun 14, 6 AM $ 43.07
-0.04%
$ 43.07 trillion $ 86,645
Jun 14, 5 AM $ 43.09
+0.01%
$ 43.09 trillion $ 87,497
Jun 14, 4 AM $ 43.08
-0.14%
$ 43.08 trillion $ 88,555
Jun 14, 3 AM $ 43.14
-0.04%
$ 43.14 trillion $ 88,580
Jun 14, 2 AM $ 43.17
-0.02%
$ 43.17 trillion $ 91,506
Jun 14, 1 AM $ 43.17
+0.02%
$ 43.17 trillion $ 89,424
Jun 14, 12 AM $ 43.17
+0.01%
$ 43.17 trillion $ 91,145
Jun 13, 11 PM $ 43.18
-0.02%
$ 43.18 trillion $ 91,342
Jun 13, 10 PM $ 43.19
-0.04%
$ 43.19 trillion $ 91,920
Jun 13, 9 PM $ 43.21
+0.07%
$ 43.21 trillion $ 92,939
Jun 13, 8 PM $ 43.18
-0.06%
$ 43.18 trillion $ 94,034
Jun 13, 7 PM $ 43.2
+0.05%
$ 43.2 trillion $ 111,746
Jun 13, 6 PM $ 43.19
-0.06%
$ 43.19 trillion $ 113,334
Jun 13, 5 PM $ 43.23
+0.03%
$ 43.23 trillion $ 114,086
Jun 13, 4 PM $ 43.21
-0.13%
$ 43.21 trillion $ 115,002
Jun 13, 3 PM $ 43.26
+0.25%
$ 43.26 trillion $ 116,811
Jun 13, 2 PM $ 43.15
-0.20%
$ 43.15 trillion $ 118,597
Jun 13, 1 PM $ 43.23
+0.13%
$ 43.23 trillion $ 121,004
Jun 13, 12 PM $ 43.17
+0.09%
$ 43.17 trillion $ 121,327
Jun 13, 11 AM $ 43.13
+0.03%
$ 43.13 trillion $ 121,603
Jun 13, 10 AM $ 43.13
+3.51%
$ 43.13 trillion $ 123,201
Jun 13, 9 AM $ 41.67
-1.32%
$ 41.67 trillion $ 109,891
Jun 13, 8 AM $ 42.23
-0.06%
$ 42.23 trillion $ 110,863
Jun 13, 7 AM $ 42.24
+0.05%
$ 42.24 trillion $ 104,919
Jun 13, 6 AM $ 42.18
+0.38%
$ 42.18 trillion $ 92,244
Jun 13, 5 AM $ 42.02
-0.10%
$ 42.02 trillion $ 91,738
Jun 13, 4 AM $ 42.07
-0.20%
$ 42.07 trillion $ 91,726
Jun 13, 3 AM $ 42.15
+0.05%
$ 42.15 trillion $ 85,399
Jun 13, 2 AM $ 42.13
-0.06%
$ 42.13 trillion $ 83,478
Jun 13, 1 AM $ 42.15
+0.15%
$ 42.15 trillion $ 82,178
Jun 13, 12 AM $ 42.08
+0.07%
$ 42.08 trillion $ 79,746
Jun 12, 11 PM $ 42.04
+0.00%
$ 42.04 trillion $ 79,612
Jun 12, 10 PM $ 42.05
+0.04%
$ 42.05 trillion $ 80,238
Jun 12, 9 PM $ 42.05
+0.00%
$ 42.05 trillion $ 79,031
Jun 12, 8 PM $ 42.06
+0.02%
$ 42.06 trillion $ 89,508
Jun 12, 7 PM $ 42.06
-0.01%
$ 42.06 trillion $ 89,912
Jun 12, 6 PM $ 42.07
-0.03%
$ 42.07 trillion $ 91,826
Jun 12, 5 PM $ 42.1
+0.32%
$ 42.1 trillion $ 93,070
Jun 12, 4 PM $ 41.95
+0.08%
$ 41.95 trillion $ 100,841
Jun 12, 3 PM $ 41.91
-0.58%
$ 41.91 trillion $ 96,604
Jun 12, 2 PM $ 42.08
+0.11%
$ 42.08 trillion $ 92,147