BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 44.04
+0.00%
$ 44.12 trillion $ 98,792
Today, at 5 PM $ 43.97
-0.18%
$ 43.97 trillion $ 97,340
Today, at 4 PM $ 44.04
+0.28%
$ 44.04 trillion $ 104,736
Today, at 3 PM $ 43.9
+0.01%
$ 43.9 trillion $ 108,401
Today, at 2 PM $ 43.91
-0.57%
$ 43.91 trillion $ 111,925
Today, at 1 PM $ 43.91
-0.12%
$ 43.91 trillion $ 125,932
Today, at 12 PM $ 43.97
-0.56%
$ 43.97 trillion $ 131,662
Today, at 11 AM $ 44.21
-0.09%
$ 44.21 trillion $ 130,741
Today, at 10 AM $ 44.26
+0.04%
$ 44.26 trillion $ 142,722
Today, at 9 AM $ 44.02
-0.06%
$ 44.02 trillion $ 144,484
Today, at 8 AM $ 44.04
+0.12%
$ 44.04 trillion $ 143,348
Today, at 7 AM $ 43.96
+2.03%
$ 43.96 trillion $ 140,463
Today, at 6 AM $ 43.1
-0.13%
$ 43.1 trillion $ 132,250
Today, at 5 AM $ 43.16
+0.10%
$ 43.16 trillion $ 115,339
Today, at 4 AM $ 43.12
-0.16%
$ 43.12 trillion $ 119,079
Today, at 3 AM $ 43.18
+0.13%
$ 43.18 trillion $ 121,714
Today, at 2 AM $ 43.13
-0.16%
$ 43.13 trillion $ 124,388
Today, at 1 AM $ 43.2
-0.01%
$ 43.2 trillion $ 122,198
Today, at 12 AM $ 43.21
+0.03%
$ 43.21 trillion $ 126,146
Yesterday, at 11 PM $ 43.19
+0.05%
$ 43.19 trillion $ 149,511
Yesterday, at 10 PM $ 43.16
-0.22%
$ 43.16 trillion $ 148,876
Yesterday, at 9 PM $ 43.24
-0.03%
$ 43.24 trillion $ 151,446
Yesterday, at 8 PM $ 43.26
+0.20%
$ 43.26 trillion $ 154,882
Yesterday, at 7 PM $ 43.17
-0.11%
$ 43.17 trillion $ 153,708
Yesterday, at 6 PM $ 43.21
-0.03%
$ 43.21 trillion $ 150,169
Yesterday, at 5 PM $ 43.22
-0.27%
$ 43.22 trillion $ 149,700
Yesterday, at 4 PM $ 43.34
-0.05%
$ 43.34 trillion $ 139,374
Yesterday, at 3 PM $ 43.36
+0.23%
$ 43.36 trillion $ 136,438
Yesterday, at 2 PM $ 43.27
-0.06%
$ 43.27 trillion $ 131,843
Yesterday, at 1 PM $ 43.29
-0.07%
$ 43.29 trillion $ 124,509
Yesterday, at 12 PM $ 43.32
+0.03%
$ 43.32 trillion $ 111,279
Yesterday, at 11 AM $ 43.29
+0.09%
$ 43.29 trillion $ 106,585
Yesterday, at 10 AM $ 43.25
+0.10%
$ 43.25 trillion $ 94,816
Yesterday, at 9 AM $ 43.2
-0.06%
$ 43.2 trillion $ 90,412
Yesterday, at 8 AM $ 43.24
+0.07%
$ 43.24 trillion $ 89,640
Yesterday, at 7 AM $ 43.21
-0.09%
$ 43.21 trillion $ 88,232
Yesterday, at 6 AM $ 43.23
-0.05%
$ 43.23 trillion $ 85,873
Yesterday, at 5 AM $ 43.24
+0.02%
$ 43.24 trillion $ 84,652
Yesterday, at 4 AM $ 43.23
-0.01%
$ 43.23 trillion $ 81,186
Yesterday, at 3 AM $ 43.23
+0.04%
$ 43.23 trillion $ 79,918
Yesterday, at 2 AM $ 43.21
+0.05%
$ 43.21 trillion $ 78,105
Yesterday, at 1 AM $ 43.2
+0.02%
$ 43.2 trillion $ 80,238
Yesterday, at 12 AM $ 43.19
-0.06%
$ 43.19 trillion $ 75,671
Jun 14, 11 PM $ 43.19
+0.05%
$ 43.19 trillion $ 70,770
Jun 14, 10 PM $ 43.17
-0.03%
$ 43.17 trillion $ 68,080
Jun 14, 9 PM $ 43.16
+0.50%
$ 43.16 trillion $ 62,059
Jun 14, 8 PM $ 42.95
+0.09%
$ 42.95 trillion $ 57,054
Jun 14, 7 PM $ 42.91
-0.02%
$ 42.91 trillion $ 56,354
Jun 14, 6 PM $ 42.91
+0.02%
$ 42.91 trillion $ 57,383
Jun 14, 5 PM $ 42.92
-0.06%
$ 42.92 trillion $ 58,362
Download