Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2026 $0.0₆97
+0.00%
$96,980 $8,774
Jun 7, 2026 $0.0₆97
+0.00%
$96,980 $10,521
Jun 6, 2026 $0.0₆97
+0.00%
$96,980 $10,185
Jun 5, 2026 $0.0₆455
-9.62%
$45,522 $188
Jun 3, 2026 $0.0₆52
+0.00%
$51,988 $68
Jun 2, 2026 $0.0₆532
-45.18%
$53,160 $78
Jun 1, 2026 $0.0₆97
+0.00%
$96,980 $11,097
May 31, 2026 $0.0₆97
+0.00%
$96,980 $11,134
May 30, 2026 $0.0₆97
+0.00%
$96,980 $7,560
May 29, 2026 $0.0₆97
+0.00%
$96,980 $8,826
May 28, 2026 $0.0₆97
+0.00%
$96,980 $11,112
May 27, 2026 $0.0₆97
+0.00%
$96,980 $8,553
May 26, 2026 $0.0₆97
+0.00%
$96,980 $8,454
May 25, 2026 $0.0₆97
+0.00%
$96,980 $6,454
May 24, 2026 $0.0₆97
+0.00%
$96,980 $5,579
May 23, 2026 $0.0₆97
+0.00%
$96,980 $9,630
May 22, 2026 $0.0₆97
+0.00%
$96,980 $10,804
May 21, 2026 $0.0₆97
+0.00%
$96,980 $9,231
May 20, 2026 $0.0₆97
+0.00%
$96,980 $8,462
May 19, 2026 $0.0₆97
+0.00%
$96,980 $8,958
May 18, 2026 $0.0₆97
+0.00%
$96,980 $11,855
May 17, 2026 $0.0₆97
+0.00%
$96,980 $6,323
May 16, 2026 $0.0₆97
+0.00%
$96,980 $9,033
May 15, 2026 $0.0₆97
+0.00%
$96,980 $11,252
May 14, 2026 $0.0₆97
+0.00%
$96,980 $11,392
May 13, 2026 $0.0₆97
+0.00%
$96,980 $12,592
May 12, 2026 $0.0₆97
+0.00%
$96,980 $12,591
May 11, 2026 $0.0₆97
+0.00%
$96,980 $12,066
May 10, 2026 $0.0₆97
+0.00%
$96,980 $14,646
May 9, 2026 $0.0₆97
+0.00%
$96,980 $10,259
May 8, 2026 $0.0₆97
+0.00%
$96,980 $19,073
May 7, 2026 $0.0₆97
+0.00%
$96,980 $22,420
May 6, 2026 $0.0₆97
+0.00%
$96,980 $18,192
May 5, 2026 $0.0₆97
+0.00%
$96,980 $18,124
May 4, 2026 $0.0₆97
+0.00%
$96,980 $14,158
May 3, 2026 $0.0₆97
+0.00%
$96,980 $6,840
May 2, 2026 $0.0₆97
+0.00%
$96,980 $7,294
May 1, 2026 $0.0₆97
-0.01%
$96,980 $7,375
Apr 30, 2026 $0.0₆97
+0.00%
$96,990 $10,275
Apr 29, 2026 $0.0₆97
+0.00%
$96,990 $13,556
Apr 28, 2026 $0.0₆97
+0.00%
$96,990 $62,835
Apr 27, 2026 $0.0₆97
+0.00%
$96,990 $61,260
Apr 26, 2026 $0.0₆97
+0.00%
$96,990 $62,653
Apr 25, 2026 $0.0₆97
+0.00%
$96,990 $63,291
Apr 24, 2026 $0.0₆97
+0.00%
$96,990 $61,255
Apr 23, 2026 $0.0₆97
+0.00%
$96,990 $61,497
Apr 22, 2026 $0.0₆97
+0.00%
$96,990 $64,083
Apr 21, 2026 $0.0₆97
+0.00%
$96,990 $56,293
Apr 20, 2026 $0.0₆97
-0.05%
$96,990 $64,735
Apr 19, 2026 $0.0₆97
-0.06%
$97,010 $62,779