Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.0₆97
+0.00%
$96,980 $5,744
Jul 27, 2026 $0.0₆97
+0.00%
$96,980 $8,872
Jul 26, 2026 $0.0₆97
+0.00%
$96,980 $14,174
Jul 25, 2026 $0.0₆97
+0.00%
$96,980 $11,835
Jul 24, 2026 $0.0₆97
+0.00%
$96,980 $5,100
Jul 23, 2026 $0.0₆97
+0.00%
$96,980 $3,850
Jul 22, 2026 $0.0₆97
+0.00%
$96,980 $6,296
Jul 21, 2026 $0.0₆97
+0.00%
$96,980 $7,006
Jul 20, 2026 $0.0₆97
+0.00%
$96,980 $4,871
Jul 19, 2026 $0.0₆97
+0.00%
$96,980 $4,857
Jul 18, 2026 $0.0₆97
+0.00%
$96,980 $7,356
Jul 17, 2026 $0.0₆97
+0.00%
$96,980 $3,581
Jul 16, 2026 $0.0₆97
+0.00%
$96,980 $6,204
Jul 15, 2026 $0.0₆97
+0.00%
$96,980 $4,088
Jul 14, 2026 $0.0₆97
+0.00%
$96,980 $4,549
Jul 13, 2026 $0.0₆97
+0.00%
$96,980 $5,428
Jul 12, 2026 $0.0₆97
+0.00%
$96,980 $3,744
Jul 11, 2026 $0.0₆97
+0.00%
$96,980 $3,293
Jul 10, 2026 $0.0₆97
+0.00%
$96,980 $6,900
Jul 9, 2026 $0.0₆97
+0.00%
$96,980 $5,448
Jul 8, 2026 $0.0₆97
+0.00%
$96,980 $5,388
Jul 7, 2026 $0.0₆97
+0.00%
$96,980 $7,252
Jul 6, 2026 $0.0₆97
+0.00%
$96,980 $7,314
Jul 5, 2026 $0.0₆97
+0.00%
$96,980 $7,416
Jul 4, 2026 $0.0₆97
+0.00%
$96,980 $8,657
Jul 3, 2026 $0.0₆97
+0.00%
$96,980 $8,709
Jul 2, 2026 $0.0₆97
+0.00%
$96,980 $7,461
Jul 1, 2026 $0.0₆97
+0.00%
$96,980 $4,787
Jun 30, 2026 $0.0₆97
+0.00%
$96,980 $4,922
Jun 29, 2026 $0.0₆97
+0.00%
$96,980 $5,762
Jun 28, 2026 $0.0₆97
+0.00%
$96,980 $4,204
Jun 27, 2026 $0.0₆97
+0.00%
$96,980 $4,824
Jun 26, 2026 $0.0₆97
+0.00%
$96,980 $7,839
Jun 25, 2026 $0.0₆97
+0.00%
$96,980 $9,213
Jun 24, 2026 $0.0₆97
+0.00%
$96,980 $7,777
Jun 23, 2026 $0.0₆97
+0.00%
$96,980 $8,354
Jun 22, 2026 $0.0₆97
+0.00%
$96,980 $6,114
Jun 21, 2026 $0.0₆97
+0.00%
$96,980 $3,853
Jun 20, 2026 $0.0₆97
+0.00%
$96,980 $5,844
Jun 19, 2026 $0.0₆97
+0.00%
$96,980 $12,138
Jun 18, 2026 $0.0₆97
+0.00%
$96,980 $18,345
Jun 17, 2026 $0.0₆97
+0.00%
$96,980 $9,947
Jun 16, 2026 $0.0₆97
+0.00%
$96,980 $7,336
Jun 15, 2026 $0.0₆97
+0.00%
$96,980 $11,633
Jun 14, 2026 $0.0₆97
+0.00%
$96,980 $4,802
Jun 13, 2026 $0.0₆97
+0.00%
$96,980 $4,711
Jun 12, 2026 $0.0₆97
+0.00%
$96,980 $7,610
Jun 11, 2026 $0.0₆97
+0.00%
$96,980 $7,583
Jun 10, 2026 $0.0₆97
+0.00%
$96,980 $7,819
Jun 9, 2026 $0.0₆97
+0.00%
$96,980 $8,251