Voyager Token Historical Data

VGX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00466
-1.75%
$ 4.66 million $ 907,065
Jul 7, 2025 $ 0.00474
+8.82%
$ 4.74 million $ 966,712
Jul 6, 2025 $ 0.00437
-8.44%
$ 4.37 million $ 936,537
Jul 5, 2025 $ 0.00481
+11.07%
$ 4.77 million $ 1.56 million
Jul 4, 2025 $ 0.00433
+16.40%
$ 4.33 million $ 735,313
Jul 3, 2025 $ 0.00372
-3.73%
$ 3.72 million $ 834,877
Jul 2, 2025 $ 0.00386
-2.54%
$ 3.86 million $ 764,581
Jul 1, 2025 $ 0.00396
-5.72%
$ 3.96 million $ 694,521
Jun 30, 2025 $ 0.0042
-1.02%
$ 4.2 million $ 817,138
Jun 29, 2025 $ 0.00425
+0.28%
$ 4.25 million $ 991,031
Jun 28, 2025 $ 0.00423
-8.19%
$ 4.23 million $ 1.05 million
Jun 27, 2025 $ 0.0046
+11.29%
$ 4.6 million $ 1.11 million
Jun 26, 2025 $ 0.00414
+15.10%
$ 4.14 million $ 959,947
Jun 25, 2025 $ 0.00359
-9.87%
$ 3.59 million $ 982,397
Jun 24, 2025 $ 0.00399
+8.73%
$ 3.99 million $ 967,527
Jun 23, 2025 $ 0.00366
+5.03%
$ 3.66 million $ 772,885
Jun 22, 2025 $ 0.0035
+12.21%
$ 3.5 million $ 898,002
Jun 21, 2025 $ 0.00311
-2.84%
$ 3.11 million $ 857,989
Jun 20, 2025 $ 0.0032
-5.11%
$ 3.2 million $ 1.06 million
Jun 19, 2025 $ 0.00338
-3.44%
$ 3.38 million $ 1.21 million
Jun 18, 2025 $ 0.00349
-2.10%
$ 3.49 million $ 1.13 million
Jun 17, 2025 $ 0.00357
+1.17%
$ 3.57 million $ 1.02 million
Jun 16, 2025 $ 0.00353
-7.30%
$ 3.53 million $ 909,697
Jun 15, 2025 $ 0.0038
-18.76%
$ 3.8 million $ 962,462
Jun 14, 2025 $ 0.00468
+45.19%
$ 4.68 million $ 2 million
Jun 13, 2025 $ 0.00323
+15.01%
$ 3.23 million $ 912,713
Jun 12, 2025 $ 0.0028
-4.03%
$ 2.8 million $ 854,059
Jun 11, 2025 $ 0.00292
-10.99%
$ 2.92 million $ 874,326
Jun 10, 2025 $ 0.00328
-2.55%
$ 3.28 million $ 796,128
Jun 9, 2025 $ 0.00336
+3.52%
$ 3.36 million $ 757,706
Jun 8, 2025 $ 0.00325
+0.87%
$ 3.25 million $ 660,528
Jun 7, 2025 $ 0.00322
-1.92%
$ 3.22 million $ 569,695
Jun 6, 2025 $ 0.00328
+0.74%
$ 3.28 million $ 703,222
Jun 5, 2025 $ 0.00326
-8.57%
$ 3.26 million $ 653,617
Jun 4, 2025 $ 0.00356
-7.66%
$ 3.56 million $ 685,575
Jun 3, 2025 $ 0.00386
-3.85%
$ 3.86 million $ 690,878
Jun 2, 2025 $ 0.00401
-2.18%
$ 4.01 million $ 677,749
Jun 1, 2025 $ 0.0041
+3.11%
$ 4.1 million $ 698,172
May 31, 2025 $ 0.00398
+9.78%
$ 3.98 million $ 740,771
May 30, 2025 $ 0.00362
-3.22%
$ 3.62 million $ 817,907
May 29, 2025 $ 0.00376
-6.51%
$ 3.76 million $ 822,177
May 28, 2025 $ 0.00403
-5.05%
$ 4.03 million $ 933,764
May 27, 2025 $ 0.00424
-2.27%
$ 4.24 million $ 1.04 million
May 26, 2025 $ 0.00434
-7.37%
$ 4.34 million $ 891,815
May 25, 2025 $ 0.00468
-0.05%
$ 4.68 million $ 873,876
May 24, 2025 $ 0.00469
+0.15%
$ 4.69 million $ 860,577
May 23, 2025 $ 0.00468
-6.57%
$ 4.68 million $ 1.28 million
May 22, 2025 $ 0.00501
+0.37%
$ 5.01 million $ 922,688
May 21, 2025 $ 0.00499
+1.27%
$ 4.99 million $ 1.2 million
May 20, 2025 $ 0.00493
-2.79%
$ 4.93 million $ 804,745