Voyager Token Historical Data

VGX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00222
+1.98%
$ 2.22 million $ 419,856
Aug 26, 2025 $ 0.00221
+11.66%
$ 2.18 million $ 340,925
Aug 25, 2025 $ 0.00198
-8.70%
$ 1.98 million $ 305,343
Aug 24, 2025 $ 0.00218
-4.64%
$ 2.17 million $ 342,460
Aug 23, 2025 $ 0.00228
-0.68%
$ 2.28 million $ 354,757
Aug 22, 2025 $ 0.00228
+4.99%
$ 2.29 million $ 343,409
Aug 21, 2025 $ 0.00217
-4.63%
$ 2.17 million $ 423,172
Aug 20, 2025 $ 0.00229
+6.92%
$ 2.29 million $ 407,199
Aug 19, 2025 $ 0.00216
-1.70%
$ 2.13 million $ 271,598
Aug 18, 2025 $ 0.0022
-12.52%
$ 2.2 million $ 410,531
Aug 17, 2025 $ 0.00251
+0.07%
$ 2.51 million $ 483,308
Aug 16, 2025 $ 0.00251
+0.13%
$ 2.51 million $ 472,697
Aug 15, 2025 $ 0.00251
-2.25%
$ 2.51 million $ 472,643
Aug 14, 2025 $ 0.00256
-2.99%
$ 2.56 million $ 478,993
Aug 13, 2025 $ 0.00264
+6.30%
$ 2.64 million $ 527,559
Aug 12, 2025 $ 0.00249
-2.05%
$ 2.49 million $ 562,070
Aug 11, 2025 $ 0.00254
-3.28%
$ 2.54 million $ 405,203
Aug 10, 2025 $ 0.00262
+0.94%
$ 2.62 million $ 562,477
Aug 9, 2025 $ 0.0026
-2.33%
$ 2.6 million $ 514,811
Aug 8, 2025 $ 0.00266
-1.42%
$ 2.66 million $ 477,393
Aug 7, 2025 $ 0.0027
+4.13%
$ 2.7 million $ 513,153
Aug 6, 2025 $ 0.00259
+2.37%
$ 2.59 million $ 592,318
Aug 5, 2025 $ 0.00253
-0.06%
$ 2.53 million $ 672,136
Aug 4, 2025 $ 0.00255
+1.32%
$ 2.53 million $ 706,698
Aug 3, 2025 $ 0.00252
+0.09%
$ 2.52 million $ 668,657
Aug 2, 2025 $ 0.00252
-0.02%
$ 2.52 million $ 675,486
Aug 1, 2025 $ 0.00251
-6.54%
$ 2.52 million $ 608,065
Jul 31, 2025 $ 0.00269
-4.11%
$ 2.69 million $ 703,795
Jul 30, 2025 $ 0.0028
-4.31%
$ 2.8 million $ 683,467
Jul 29, 2025 $ 0.00293
-4.76%
$ 2.93 million $ 643,380
Jul 28, 2025 $ 0.00307
-6.26%
$ 3.07 million $ 582,948
Jul 27, 2025 $ 0.00328
-1.70%
$ 3.28 million $ 611,298
Jul 26, 2025 $ 0.00334
-4.74%
$ 3.34 million $ 531,289
Jul 25, 2025 $ 0.0035
+2.85%
$ 3.5 million $ 553,921
Jul 24, 2025 $ 0.0034
-2.08%
$ 3.4 million $ 624,956
Jul 23, 2025 $ 0.00348
-5.34%
$ 3.48 million $ 724,552
Jul 22, 2025 $ 0.00367
+0.92%
$ 3.67 million $ 696,592
Jul 21, 2025 $ 0.00364
+0.50%
$ 3.64 million $ 602,295
Jul 20, 2025 $ 0.00362
-0.44%
$ 3.62 million $ 614,632
Jul 19, 2025 $ 0.00364
-0.67%
$ 3.64 million $ 608,583
Jul 18, 2025 $ 0.00366
+1.59%
$ 3.66 million $ 647,667
Jul 17, 2025 $ 0.0036
-10.08%
$ 3.6 million $ 724,450
Jul 16, 2025 $ 0.00401
+1.00%
$ 4.01 million $ 737,240
Jul 15, 2025 $ 0.00397
-5.12%
$ 3.97 million $ 625,356
Jul 14, 2025 $ 0.00418
-7.80%
$ 4.18 million $ 1.24 million
Jul 13, 2025 $ 0.00453
-5.07%
$ 4.53 million $ 631,367
Jul 12, 2025 $ 0.00478
+1.99%
$ 4.78 million $ 617,665
Jul 11, 2025 $ 0.00468
-5.65%
$ 4.68 million $ 607,514
Jul 10, 2025 $ 0.00477
+2.87%
$ 4.77 million $ 587,206
Jul 9, 2025 $ 0.00464
-0.43%
$ 4.64 million $ 586,964