Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $0.000387
-0.02%
$387,428 $89
Sep 18, 5 AM $0.000388
+0.01%
$387,759 $91
Sep 18, 3 AM $0.000386
+0.00%
$386,140 $106
Sep 18, 12 AM $0.000381
+0.01%
$380,545 $107
Sep 17, 11 PM $0.000382
+0.05%
$381,591 $107
Sep 17, 10 PM $0.000381
+0.00%
$381,288 $107
Sep 17, 9 PM $0.000381
-0.17%
$381,480 $106
Sep 17, 8 PM $0.000383
-0.04%
$382,570 $135
Sep 17, 7 PM $0.000382
-0.09%
$381,940 $135
Sep 17, 6 PM $0.000383
+0.00%
$383,390 $83
Sep 17, 5 PM $0.000383
-0.29%
$382,683 $83
Sep 17, 3 PM $0.000384
+0.73%
$383,990 $122
Sep 17, 2 PM $0.000385
+0.14%
$384,597 $120
Sep 17, 1 PM $0.00038
-0.66%
$380,068 $119
Sep 17, 12 PM $0.000382
+0.65%
$382,442 $120
Sep 17, 11 AM $0.000379
+0.00%
$378,656 $118
Sep 17, 10 AM $0.000378
-0.03%
$378,403 $145
Sep 17, 7 AM $0.00038
-0.12%
$380,460 $146
Sep 17, 6 AM $0.000379
-0.02%
$378,675 $143
Sep 17, 3 AM $0.000379
+0.11%
$378,725 $110
Sep 17, 2 AM $0.000378
-0.01%
$378,222 $109
Sep 17, 1 AM $0.00038
+0.82%
$379,852 $111
Sep 17, 12 AM $0.000377
-0.01%
$377,235 $111
Sep 16, 11 PM $0.000375
+0.63%
$375,411 $111
Sep 16, 10 PM $0.000373
+0.02%
$372,697 $109
Sep 16, 9 PM $0.000375
+0.00%
$374,979 $106
Sep 16, 8 PM $0.000375
-0.08%
$375,173 $82
Sep 16, 6 PM $0.000373
-0.06%
$373,343 $82
Sep 16, 5 PM $0.000372
+0.01%
$371,987 $82
Sep 16, 4 PM $0.000372
+0.00%
$371,851 $45
Sep 16, 3 PM $0.000371
-0.04%
$371,146 $45
Sep 16, 2 PM $0.000372
+0.03%
$371,562 $45
Sep 16, 1 PM $0.000373
-0.03%
$372,608 $45
Sep 16, 11 AM $0.000376
+0.62%
$375,892 $46
Sep 16, 9 AM $0.000373
+0.00%
$372,941 $17
Sep 16, 7 AM $0.000372
+0.00%
$372,218 $16
Sep 16, 5 AM $0.000372
+0.00%
$372,260 $16
Sep 16, 4 AM $0.000373
+0.23%
$373,386 $15
Sep 16, 3 AM $0.000372
+0.03%
$372,430 $13
Sep 16, 2 AM $0.000373
+0.52%
$373,135 $12
Sep 16, 1 AM $0.000371
-0.03%
$371,157 $10
Sep 16, 12 AM $0.000372
-0.04%
$372,425 $10
Sep 15, 11 PM $0.000374
-0.02%
$373,673 $9
Sep 15, 10 PM $0.000372
+0.01%
$371,693 $9
Sep 15, 9 PM $0.000372
+0.00%
$372,105 $243
Sep 15, 8 PM $0.000373
-0.20%
$372,798 $243
Sep 15, 5 PM $0.000378
-0.03%
$377,781 $252
Sep 15, 4 PM $0.000376
+0.25%
$375,566 $250
Sep 15, 1 PM $0.000382
-0.83%
$381,603 $257
Sep 15, 12 PM $0.000384
-0.02%
$384,070 $258