Crash Historical Data

CRASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.00047
+0.44%
$ 469,797 $ 7
Jul 19, 9 AM $ 0.000468
-0.35%
$ 468,021 $ 7
Jul 19, 8 AM $ 0.00047
+0.20%
$ 469,568 $ 7
Jul 19, 7 AM $ 0.000469
+0.01%
$ 468,774 $ 7
Jul 19, 6 AM $ 0.000469
+0.02%
$ 468,717 $ 7
Jul 19, 5 AM $ 0.000469
+0.08%
$ 468,769 $ 7
Jul 19, 4 AM $ 0.000468
+0.03%
$ 468,306 $ 33
Jul 19, 3 AM $ 0.000468
-0.28%
$ 468,035 $ 32
Jul 19, 2 AM $ 0.00047
+0.67%
$ 469,569 $ 33
Jul 19, 1 AM $ 0.000466
-0.08%
$ 466,376 $ 32
Jul 19, 12 AM $ 0.000467
-0.04%
$ 466,954 $ 36
Jul 18, 11 PM $ 0.000467
-0.09%
$ 467,056 $ 36
Jul 18, 10 PM $ 0.000467
+0.14%
$ 467,436 $ 36
Jul 18, 9 PM $ 0.000467
+0.17%
$ 466,751 $ 36
Jul 18, 8 PM $ 0.000466
-0.03%
$ 465,832 $ 36
Jul 18, 7 PM $ 0.000466
+0.04%
$ 466,048 $ 36
Jul 18, 6 PM $ 0.000465
+0.19%
$ 465,485 $ 36
Jul 18, 5 PM $ 0.000465
+0.35%
$ 464,570 $ 36
Jul 18, 4 PM $ 0.000463
+0.11%
$ 462,819 $ 2,185
Jul 18, 3 PM $ 0.000463
-0.72%
$ 462,691 $ 2,185
Jul 18, 2 PM $ 0.000466
+0.18%
$ 465,873 $ 2,182
Jul 18, 1 PM $ 0.000465
-0.19%
$ 464,981 $ 2,202
Jul 18, 12 PM $ 0.000466
+0.37%
$ 466,205 $ 2,202
Jul 18, 11 AM $ 0.000464
-1.12%
$ 464,479 $ 2,202
Jul 18, 10 AM $ 0.00047
+0.02%
$ 469,771 $ 2,411
Jul 18, 9 AM $ 0.00047
-0.11%
$ 469,728 $ 2,411
Jul 18, 8 AM $ 0.00047
+0.69%
$ 470,293 $ 2,411
Jul 18, 7 AM $ 0.000467
-0.57%
$ 467,074 $ 2,411
Jul 18, 6 AM $ 0.00047
-0.01%
$ 469,739 $ 60
Jul 18, 5 AM $ 0.00047
-4.81%
$ 469,809 $ 60
Jul 18, 4 AM $ 0.000494
-0.59%
$ 493,554 $ 2,359
Jul 18, 3 AM $ 0.000496
+0.12%
$ 496,157 $ 8,404
Jul 18, 2 AM $ 0.000496
+0.67%
$ 495,626 $ 8,484
Jul 18, 1 AM $ 0.000492
-1.38%
$ 492,327 $ 8,490
Jul 18, 12 AM $ 0.000499
-0.04%
$ 499,205 $ 8,493
Jul 17, 11 PM $ 0.0005
+0.58%
$ 499,660 $ 8,493
Jul 17, 10 PM $ 0.000497
-0.57%
$ 496,796 $ 8,493
Jul 17, 9 PM $ 0.0005
-0.12%
$ 499,538 $ 8,848
Jul 17, 8 PM $ 0.0005
+0.17%
$ 500,210 $ 8,848
Jul 17, 7 PM $ 0.0005
-0.09%
$ 500,033 $ 8,848
Jul 17, 6 PM $ 0.000501
+0.18%
$ 500,738 $ 8,848
Jul 17, 5 PM $ 0.0005
+1.05%
$ 499,959 $ 8,848
Jul 17, 4 PM $ 0.000495
-0.36%
$ 494,784 $ 8,847
Jul 17, 3 PM $ 0.000496
+0.95%
$ 495,848 $ 153
Jul 17, 2 PM $ 0.000491
-4.85%
$ 491,188 $ 8,748
Jul 17, 1 PM $ 0.000514
-0.67%
$ 513,870 $ 8,899
Jul 17, 12 PM $ 0.000518
+0.23%
$ 517,562 $ 8,901
Jul 17, 11 AM $ 0.000516
+0.05%
$ 516,358 $ 8,902
Jul 17, 10 AM $ 0.000516
-0.61%
$ 516,080 $ 8,731
Jul 17, 9 AM $ 0.000519
+0.19%
$ 518,758 $ 146