Crash Historical Data

CRASH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000461
+0.00%
$ 460,839 $ 374
Today, at 2 AM $ 0.000461
-0.11%
$ 461,181 $ 374
Today, at 1 AM $ 0.000462
-0.22%
$ 462,385 $ 374
Today, at 12 AM $ 0.000463
+0.49%
$ 463,407 $ 375
Yesterday, at 11 PM $ 0.000461
-0.17%
$ 460,637 $ 375
Yesterday, at 10 PM $ 0.000461
-0.11%
$ 461,406 $ 375
Yesterday, at 9 PM $ 0.000462
+0.57%
$ 461,936 $ 346
Yesterday, at 8 PM $ 0.00046
+0.01%
$ 459,592 $ 369
Yesterday, at 7 PM $ 0.00046
+0.23%
$ 459,820 $ 369
Yesterday, at 6 PM $ 0.000459
-0.94%
$ 458,744 $ 369
Yesterday, at 5 PM $ 0.000463
+0.07%
$ 463,116 $ 369
Yesterday, at 4 PM $ 0.000463
+0.76%
$ 462,778 $ 356
Yesterday, at 3 PM $ 0.000459
+0.00%
$ 458,642 $ 111
Yesterday, at 12 PM $ 0.000461
+0.00%
$ 461,114 $ 100
Yesterday, at 11 AM $ 0.000459
+0.01%
$ 458,523 $ 50
Yesterday, at 10 AM $ 0.000458
-0.47%
$ 458,423 $ 2
Yesterday, at 9 AM $ 0.000461
+0.23%
$ 460,671 $ 2
Yesterday, at 8 AM $ 0.00046
+0.30%
$ 459,883 $ 2
Yesterday, at 7 AM $ 0.000459
-0.03%
$ 458,669 $ 2
Yesterday, at 4 AM $ 0.000456
+0.09%
$ 456,456 $ 80
Yesterday, at 3 AM $ 0.000456
+0.17%
$ 456,022 $ 82
Yesterday, at 2 AM $ 0.000455
+0.17%
$ 454,996 $ 76
Yesterday, at 1 AM $ 0.000454
-0.02%
$ 454,235 $ 76
Jul 20, 5 PM $ 0.000451
-0.26%
$ 450,634 $ 219
Jul 20, 4 PM $ 0.000451
-0.16%
$ 451,281 $ 24
Jul 20, 3 PM $ 0.000452
+1.64%
$ 452,392 $ 24
Jul 20, 2 PM $ 0.000444
+0.18%
$ 443,951 $ 23
Jul 20, 1 PM $ 0.000443
-0.52%
$ 443,442 $ 23
Jul 20, 12 PM $ 0.000446
-1.06%
$ 445,695 $ 23
Jul 20, 11 AM $ 0.00045
+1.11%
$ 450,456 $ 23
Jul 20, 10 AM $ 0.000445
+0.29%
$ 445,469 $ 23
Jul 20, 9 AM $ 0.000445
+0.27%
$ 444,557 $ 1,192
Jul 20, 8 AM $ 0.000443
-0.24%
$ 443,346 $ 1,192
Jul 20, 7 AM $ 0.000444
+0.64%
$ 444,234 $ 1,192
Jul 20, 6 AM $ 0.000441
-0.30%
$ 441,016 $ 1,192
Jul 20, 5 AM $ 0.000442
-0.99%
$ 442,150 $ 1,192
Jul 20, 4 AM $ 0.000447
+0.35%
$ 446,559 $ 1,192
Jul 20, 3 AM $ 0.000445
-0.35%
$ 445,010 $ 1,191
Jul 20, 2 AM $ 0.00045
+0.44%
$ 449,790 $ 21
Jul 20, 1 AM $ 0.000447
-0.28%
$ 446,570 $ 21
Jul 20, 12 AM $ 0.000447
+0.11%
$ 447,438 $ 1,175
Jul 19, 11 PM $ 0.000448
+0.15%
$ 447,583 $ 1,175
Jul 19, 10 PM $ 0.000448
+0.32%
$ 447,510 $ 1,175
Jul 19, 9 PM $ 0.000445
-0.35%
$ 444,922 $ 1,175
Jul 19, 8 PM $ 0.000446
+0.98%
$ 446,133 $ 1,175
Jul 19, 7 PM $ 0.000442
-0.66%
$ 441,806 $ 1,175
Jul 19, 6 PM $ 0.000445
+0.00%
$ 444,641 $ 1,067
Jul 19, 5 PM $ 0.000445
-0.95%
$ 444,637 $ 1,068
Jul 19, 4 PM $ 0.000469
+0.00%
$ 468,736 $ 3
Jul 19, 3 PM $ 0.000469
-0.22%
$ 469,025 $ 3
Download