BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0982
+0.00%
$ 6.76 million $ 4,115
12:21 PM $ 0.0982
+0.00%
$ 6.76 million $ 4,115
12:12 PM $ 0.0982
+0.00%
$ 6.76 million $ 4,115
11:55 AM $ 0.0982
+0.00%
$ 6.76 million $ 4,115
11:36 AM $ 0.0982
+0.00%
$ 6.76 million $ 4,116
11:25 AM $ 0.0982
+0.00%
$ 6.76 million $ 4,116
11:16 AM $ 0.0982
+0.00%
$ 6.76 million $ 4,135
11:10 AM $ 0.0982
+0.00%
$ 6.77 million $ 4,135
11:02 AM $ 0.0982
+0.00%
$ 6.77 million $ 4,134
10:51 AM $ 0.0982
+0.00%
$ 6.76 million $ 4,132
10:40 AM $ 0.0982
+0.00%
$ 6.76 million $ 4,132
10:24 AM $ 0.0982
+0.00%
$ 6.76 million $ 4,131
10:13 AM $ 0.0981
+0.00%
$ 6.76 million $ 4,129
10:01 AM $ 0.0981
+0.00%
$ 6.76 million $ 4,127
9:50 AM $ 0.0981
+0.00%
$ 6.75 million $ 4,126
9:42 AM $ 0.0981
+0.00%
$ 6.75 million $ 4,125
9:33 AM $ 0.0981
+0.00%
$ 6.76 million $ 4,125
9:23 AM $ 0.0981
+0.00%
$ 6.76 million $ 4,124
9:11 AM $ 0.0981
+0.00%
$ 6.75 million $ 4,123
9:05 AM $ 0.098
+0.00%
$ 6.75 million $ 4,121
8:54 AM $ 0.098
+0.00%
$ 6.75 million $ 4,122
8:44 AM $ 0.098
+0.00%
$ 6.75 million $ 4,122
8:36 AM $ 0.098
+0.00%
$ 6.75 million $ 4,121
8:25 AM $ 0.098
+0.00%
$ 6.75 million $ 4,120
8:15 AM $ 0.098
+0.00%
$ 6.75 million $ 4,120
8:09 AM $ 0.098
+0.00%
$ 6.75 million $ 4,120
7:56 AM $ 0.098
+0.00%
$ 6.75 million $ 4,129
7:48 AM $ 0.098
+0.00%
$ 6.75 million $ 4,129
7:38 AM $ 0.098
+0.00%
$ 6.75 million $ 4,130
7:27 AM $ 0.098
+0.00%
$ 6.75 million $ 4,133
7:20 AM $ 0.098
+0.00%
$ 6.75 million $ 4,133
7:11 AM $ 0.098
+0.00%
$ 6.75 million $ 4,132
7:02 AM $ 0.098
+0.00%
$ 6.75 million $ 4,132
6:54 AM $ 0.098
+0.00%
$ 6.75 million $ 4,133
6:46 AM $ 0.098
+0.00%
$ 6.75 million $ 4,133
6:41 AM $ 0.0981
+0.00%
$ 6.75 million $ 4,132
6:35 AM $ 0.098
+0.00%
$ 6.75 million $ 4,131
6:26 AM $ 0.098
+0.00%
$ 6.75 million $ 4,132
6:15 AM $ 0.0981
+0.00%
$ 6.75 million $ 4,130
6:07 AM $ 0.098
+0.00%
$ 6.75 million $ 4,130
5:59 AM $ 0.098
+0.00%
$ 6.75 million $ 4,128
5:53 AM $ 0.098
+0.00%
$ 6.75 million $ 4,127
5:43 AM $ 0.098
+0.00%
$ 6.75 million $ 4,125
5:33 AM $ 0.098
+0.00%
$ 6.75 million $ 4,125
5:27 AM $ 0.098
+0.00%
$ 6.75 million $ 4,125
5:15 AM $ 0.098
+0.00%
$ 6.75 million $ 4,126
5:03 AM $ 0.098
+0.00%
$ 6.75 million $ 4,123
4:54 AM $ 0.098
+0.00%
$ 6.75 million $ 4,119
4:41 AM $ 0.0979
+0.00%
$ 6.74 million $ 4,115
4:30 AM $ 0.0978
+0.00%
$ 6.74 million $ 4,111