BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0984
+0.00%
$ 6.78 million $ 2,676
1:39 AM $ 0.0984
+0.00%
$ 6.78 million $ 2,682
1:36 AM $ 0.0983
+10.25%
$ 6.78 million $ 2,366
1:35 AM $ 0.0983
-0.05%
$ 6.78 million $ 791
1:33 AM $ 0.0983
+0.00%
$ 6.77 million $ 788
1:21 AM $ 0.0983
+0.00%
$ 6.77 million $ 789
1:10 AM $ 0.0983
+0.00%
$ 6.77 million $ 793
12:54 AM $ 0.0983
+0.00%
$ 6.77 million $ 2,094
12:45 AM $ 0.0983
+10.26%
$ 6.77 million $ 3,973
12:44 AM $ 0.0983
+0.00%
$ 6.77 million $ 4,067
12:39 AM $ 0.0983
+0.00%
$ 6.77 million $ 4,066
12:25 AM $ 0.0983
+0.00%
$ 6.77 million $ 4,066
12:09 AM $ 0.0982
+0.00%
$ 6.77 million $ 4,067
11:53 PM $ 0.0982
+0.00%
$ 6.77 million $ 4,066
11:40 PM $ 0.0982
+0.00%
$ 6.76 million $ 4,066
11:24 PM $ 0.0982
+0.00%
$ 6.76 million $ 4,065
11:05 PM $ 0.0982
+0.00%
$ 6.76 million $ 4,064
10:53 PM $ 0.0982
+0.00%
$ 6.76 million $ 4,065
10:41 PM $ 0.0982
+0.00%
$ 6.76 million $ 4,065
10:25 PM $ 0.0982
+0.00%
$ 6.76 million $ 4,066
10:08 PM $ 0.0982
+0.00%
$ 6.76 million $ 4,065
9:49 PM $ 0.0982
+0.00%
$ 6.76 million $ 4,065
9:30 PM $ 0.0982
+0.00%
$ 6.76 million $ 4,064
8:58 PM $ 0.0981
+0.00%
$ 6.76 million $ 4,076
8:40 PM $ 0.0981
+0.00%
$ 6.78 million $ 4,078
8:20 PM $ 0.0982
+0.00%
$ 6.78 million $ 4,091
8:12 PM $ 0.0985
+0.00%
$ 6.78 million $ 4,083
8:07 PM $ 0.0985
+0.00%
$ 6.78 million $ 4,083
7:53 PM $ 0.0985
+0.00%
$ 6.78 million $ 4,082
7:34 PM $ 0.0984
+0.00%
$ 6.78 million $ 4,081
7:21 PM $ 0.0984
+0.00%
$ 6.78 million $ 4,082
7:10 PM $ 0.0984
+0.00%
$ 6.78 million $ 4,083
6:53 PM $ 0.0984
+0.00%
$ 6.78 million $ 4,090
6:39 PM $ 0.0984
+0.00%
$ 6.78 million $ 4,090
6:26 PM $ 0.0984
+0.00%
$ 6.78 million $ 4,090
6:09 PM $ 0.0984
+0.00%
$ 6.78 million $ 4,088
5:49 PM $ 0.0984
+0.00%
$ 6.78 million $ 4,087
5:29 PM $ 0.0983
+0.00%
$ 6.77 million $ 4,087
5:18 PM $ 0.0983
+0.00%
$ 6.77 million $ 4,086
4:58 PM $ 0.0983
+0.00%
$ 6.77 million $ 4,086
4:40 PM $ 0.0983
+0.00%
$ 6.77 million $ 4,085
4:24 PM $ 0.0983
+0.00%
$ 6.77 million $ 4,085
4:12 PM $ 0.0983
+0.00%
$ 6.77 million $ 4,085
3:54 PM $ 0.0982
+0.00%
$ 6.77 million $ 4,085
3:37 PM $ 0.0982
+0.00%
$ 6.77 million $ 4,084
3:16 PM $ 0.0982
+0.00%
$ 6.76 million $ 4,082
3:01 PM $ 0.0982
+0.00%
$ 6.76 million $ 4,081
2:49 PM $ 0.0982
+0.00%
$ 6.76 million $ 4,114
2:19 PM $ 0.0982
+0.00%
$ 6.76 million $ 4,115
2:02 PM $ 0.0981
+0.00%
$ 6.76 million $ 4,116
Download