Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLLTON Historical Data

TROLL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $0.0114
+0.00%
$11,373 $2,719
May 25, 6 PM $0.0146
-2.42%
$14,596 $2,833
May 25, 5 PM $0.0154
+5.06%
$15,393 $2,905
May 25, 4 PM $0.0147
+6.52%
$14,650 $2,846
May 25, 3 PM $0.0136
+5.14%
$13,564 $2,671
May 25, 10 AM $0.0128
+0.46%
$12,834 $7,193
May 25, 9 AM $0.0128
+4.08%
$12,771 $7,164
May 25, 8 AM $0.0123
-0.67%
$12,265 $7,161
May 25, 7 AM $0.0123
-0.39%
$12,333 $7,279
May 25, 6 AM $0.0124
-1.09%
$12,389 $7,306
May 25, 5 AM $0.0124
+1.67%
$12,421 $7,391
May 25, 3 AM $0.0129
+0.03%
$12,933 $7,206
May 25, 2 AM $0.0129
+0.79%
$12,899 $7,202
May 25, 12 AM $0.0121
+0.07%
$12,096 $6,757
May 24, 11 PM $0.0121
+0.46%
$12,066 $6,752
May 24, 10 PM $0.0121
+0.00%
$12,052 $6,709
May 24, 9 PM $0.0113
+0.00%
$11,342 $6,346
May 24, 8 PM $0.0113
-0.22%
$11,349 $6,309
May 24, 7 PM $0.0114
-1.60%
$11,361 $6,327
May 24, 6 PM $0.0116
-2.05%
$11,572 $6,312
May 24, 11 AM $0.00391
+1.23%
$3,907 $38
May 24, 10 AM $0.00386
-0.06%
$3,865 $38
May 24, 9 AM $0.00386
+0.37%
$3,860 $38
May 24, 8 AM $0.00388
+0.29%
$3,876 $37
May 24, 7 AM $0.00386
-0.58%
$3,864 $38
May 24, 6 AM $0.00408
-0.05%
$4,084 $38
May 24, 5 AM $0.00409
-0.70%
$4,086 $30
May 24, 4 AM $0.00413
-0.13%
$4,125 $31
May 24, 3 AM $0.00413
+0.21%
$4,133 $31
May 24, 2 AM $0.00411
-0.91%
$4,112 $31
May 24, 1 AM $0.00415
+0.47%
$4,147 $31
May 24, 12 AM $0.00414
-0.22%
$4,140 $31
May 23, 11 PM $0.00416
+0.20%
$4,157 $31
May 23, 10 PM $0.00413
+1.64%
$4,128 $31
May 23, 9 PM $0.00407
-1.00%
$4,074 $22
May 23, 8 PM $0.00405
+0.04%
$4,046 $22
May 23, 7 PM $0.00404
+2.01%
$4,043 $22
May 23, 6 PM $0.00387
+1.87%
$3,870 $17
May 23, 5 PM $0.00377
-0.24%
$3,772 $9
May 23, 4 PM $0.00378
-0.01%
$3,777 $7
May 23, 3 PM $0.00379
+1.22%
$3,787 $15
May 23, 2 PM $0.00374
+0.14%
$3,742 $15
May 23, 1 PM $0.00374
+0.22%
$3,736 $21
May 23, 12 PM $0.00372
-0.56%
$3,719 $21
May 23, 11 AM $0.00376
+0.08%
$3,761 $22
May 23, 10 AM $0.00377
-0.59%
$3,767 $22
May 23, 9 AM $0.00379
+1.24%
$3,790 $22
May 23, 8 AM $0.00376
-0.94%
$3,757 $22
May 23, 7 AM $0.00383
-0.40%
$3,832 $35
May 23, 6 AM $0.00386
-0.03%
$3,856 $57