TROLLTON Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00456
+0.00%
$ 4,563 $ 11
Yesterday $ 0.00485
-13.12%
$ 4,852 $ 61
Jun 8, 2026 $ 0.00559
-1.05%
$ 5,590 $ 101
Jun 7, 2026 $ 0.00566
+21.52%
$ 5,657 $ 76
Jun 6, 2026 $ 0.00465
+20.35%
$ 4,647 $ 126
Jun 5, 2026 $ 0.00379
-20.43%
$ 3,790 $ 59
Jun 4, 2026 $ 0.00475
-17.93%
$ 4,752 $ 20
Jun 3, 2026 $ 0.00579
-1.42%
$ 5,788 $ 4
Jun 2, 2026 $ 0.00583
-20.67%
$ 5,826 $ 143
Jun 1, 2026 $ 0.00732
-15.52%
$ 7,321 $ 356
May 31, 2026 $ 0.00867
-19.67%
$ 8,668 $ 78
May 30, 2026 $ 0.0108
+3.95%
$ 10,774 $ 2
May 29, 2026 $ 0.0104
+1.91%
$ 10,351 $ 154
May 28, 2026 $ 0.0102
-34.41%
$ 10,175 $ 405
May 27, 2026 $ 0.0154
+24.71%
$ 15,449 $ 573
May 26, 2026 $ 0.0116
+2.23%
$ 11,627 $ 364
May 25, 2026 $ 0.0146
+20.76%
$ 14,596 $ 2,833
May 24, 2026 $ 0.0121
+190.83%
$ 12,066 $ 6,752
May 23, 2026 $ 0.00416
+6.77%
$ 4,157 $ 31
May 22, 2026 $ 0.00398
-12.57%
$ 3,981 $ 58
May 21, 2026 $ 0.00455
+0.52%
$ 4,548 $ 651
May 20, 2026 $ 0.00452
-12.83%
$ 4,518 $ 1,166
May 19, 2026 $ 0.00518
-27.27%
$ 5,182 $ 921
May 18, 2026 $ 0.00713
+125.16%
$ 7,133 $ 7,940
May 17, 2026 $ 0.0032
-7.11%
$ 3,199 $ 64
May 16, 2026 $ 0.00267
-3.22%
$ 2,671 $ 173
May 15, 2026 $ 0.00276
-9.61%
$ 2,762 $ 10
May 14, 2026 $ 0.00388
+9.21%
$ 3,878 $ 976
May 13, 2026 $ 0.00284
-9.06%
$ 2,837 $ 1,690
May 12, 2026 $ 0.00679
-27.24%
$ 6,792 $ 2,382
Download