Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLLTON Historical Data

TROLL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $0.0113
-1.21%
$11,342 $874
May 28, 10 AM $0.0115
-0.47%
$11,512 $886
May 28, 9 AM $0.0116
+0.83%
$11,596 $898
May 28, 8 AM $0.0115
-0.17%
$11,492 $893
May 28, 7 AM $0.0115
+3.47%
$11,488 $947
May 28, 1 AM $0.0154
+0.00%
$15,393 $570
May 28, 12 AM $0.0154
-0.86%
$15,381 $569
May 27, 11 PM $0.0154
-0.06%
$15,449 $573
May 27, 10 PM $0.0155
-0.89%
$15,465 $690
May 27, 6 PM $0.0118
-0.36%
$11,822 $223
May 27, 5 PM $0.0118
-0.25%
$11,820 $224
May 27, 4 PM $0.0119
-0.68%
$11,881 $224
May 27, 3 PM $0.012
+1.39%
$11,973 $228
May 27, 2 PM $0.0117
-0.33%
$11,729 $225
May 27, 1 PM $0.0118
-0.87%
$11,776 $224
May 27, 12 PM $0.0119
-0.09%
$11,892 $303
May 27, 11 AM $0.0119
+0.32%
$11,905 $304
May 27, 10 AM $0.0119
-0.10%
$11,880 $313
May 27, 9 AM $0.0119
+0.33%
$11,876 $378
May 27, 8 AM $0.0118
+4.22%
$11,850 $373
May 27, 7 AM $0.0114
-1.06%
$11,384 $385
May 27, 6 AM $0.0115
-1.00%
$11,475 $389
May 27, 5 AM $0.0123
+0.62%
$12,301 $399
May 27, 4 AM $0.0121
-0.96%
$12,148 $360
May 27, 3 AM $0.0123
-0.02%
$12,345 $361
May 27, 2 AM $0.0124
+0.11%
$12,413 $363
May 27, 1 AM $0.0124
-0.81%
$12,381 $365
May 27, 12 AM $0.0124
+0.39%
$12,436 $367
May 26, 11 PM $0.0116
-0.37%
$11,627 $364
May 26, 10 PM $0.0117
+0.43%
$11,704 $312
May 26, 9 PM $0.0117
-2.22%
$11,703 $365
May 26, 8 PM $0.012
-1.59%
$12,027 $375
May 26, 7 PM $0.0121
+2.29%
$12,078 $526
May 26, 6 PM $0.0119
+3.28%
$11,871 $529
May 26, 5 PM $0.0114
-1.80%
$11,413 $774
May 26, 4 PM $0.0116
-3.56%
$11,639 $782
May 26, 3 PM $0.0121
-0.67%
$12,091 $762
May 26, 2 PM $0.0123
-0.41%
$12,294 $788
May 26, 1 PM $0.0121
-8.74%
$12,122 $1,144
May 26, 12 PM $0.0133
-0.67%
$13,318 $1,415
May 26, 11 AM $0.0134
-0.55%
$13,408 $2,392
May 26, 10 AM $0.0124
+2.02%
$12,394 $2,463
May 26, 8 AM $0.011
+0.00%
$11,042 $2,308
May 26, 7 AM $0.011
-0.59%
$11,011 $2,307
May 26, 6 AM $0.0111
-2.46%
$11,062 $2,314
May 26, 5 AM $0.0113
+1.16%
$11,321 $2,300
May 26, 4 AM $0.0112
-0.15%
$11,233 $2,270
May 26, 3 AM $0.0112
+0.47%
$11,217 $2,282
May 26, 2 AM $0.0112
+0.20%
$11,236 $2,305
May 26, 1 AM $0.0112
-1.24%
$11,212 $2,392