Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLLTON Historical Data

TROLL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.0105
-0.10%
$10,465 $130
May 30, 12 PM $0.0105
+0.04%
$10,484 $130
May 30, 11 AM $0.0105
+0.24%
$10,466 $130
May 30, 10 AM $0.0104
-0.20%
$10,429 $130
May 30, 9 AM $0.0105
-0.04%
$10,465 $130
May 30, 8 AM $0.0105
+0.24%
$10,470 $130
May 30, 7 AM $0.0105
+0.07%
$10,467 $130
May 30, 6 AM $0.0105
+0.66%
$10,498 $130
May 30, 5 AM $0.0104
+0.75%
$10,401 $129
May 30, 4 AM $0.0103
-1.17%
$10,283 $127
May 30, 3 AM $0.0104
-0.87%
$10,444 $128
May 30, 2 AM $0.0105
+0.75%
$10,502 $130
May 30, 1 AM $0.0104
+0.53%
$10,432 $129
May 30, 12 AM $0.0104
-0.06%
$10,358 $128
May 29, 11 PM $0.0104
-0.31%
$10,351 $154
May 29, 10 PM $0.0104
-0.33%
$10,376 $155
May 29, 9 PM $0.0104
-0.24%
$10,417 $155
May 29, 8 PM $0.0105
+0.04%
$10,475 $156
May 29, 7 PM $0.0105
-2.15%
$10,464 $171
May 29, 6 PM $0.0107
-0.76%
$10,749 $157
May 29, 5 PM $0.0108
+1.06%
$10,848 $159
May 29, 4 PM $0.0107
+0.38%
$10,741 $56
May 29, 3 PM $0.0107
+3.88%
$10,749 $65
May 29, 2 PM $0.0103
-0.89%
$10,330 $49
May 29, 1 PM $0.0104
-0.49%
$10,378 $49
May 29, 12 PM $0.0105
-1.08%
$10,453 $49
May 29, 11 AM $0.0107
-0.26%
$10,667 $50
May 29, 10 AM $0.0107
-0.05%
$10,695 $50
May 29, 9 AM $0.0107
+0.33%
$10,696 $50
May 29, 8 AM $0.0107
-0.21%
$10,664 $50
May 29, 7 AM $0.0107
-0.13%
$10,680 $50
May 29, 6 AM $0.0107
+0.58%
$10,687 $215
May 29, 5 AM $0.0106
-0.08%
$10,571 $214
May 29, 4 AM $0.0106
+0.15%
$10,574 $276
May 29, 3 AM $0.0106
+0.18%
$10,610 $275
May 29, 2 AM $0.0106
+0.03%
$10,608 $276
May 29, 1 AM $0.0106
-0.62%
$10,605 $322
May 29, 12 AM $0.0107
+4.94%
$10,658 $434
May 28, 11 PM $0.0102
+0.44%
$10,175 $405
May 28, 10 PM $0.0101
-1.19%
$10,112 $404
May 28, 9 PM $0.0102
+0.11%
$10,235 $408
May 28, 8 PM $0.0103
-1.87%
$10,254 $408
May 28, 7 PM $0.0104
-0.22%
$10,429 $418
May 28, 6 PM $0.0105
+0.18%
$10,469 $418
May 28, 5 PM $0.0104
+0.28%
$10,438 $907
May 28, 4 PM $0.0103
-6.73%
$10,339 $903
May 28, 3 PM $0.0111
+0.53%
$11,106 $855
May 28, 2 PM $0.0111
+0.32%
$11,107 $852
May 28, 1 PM $0.0112
-1.07%
$11,169 $854
May 28, 12 PM $0.0113
-0.56%
$11,265 $871