Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLLTON Historical Data

TROLL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.00458
-0.17%
$4,583 $5
Jun 10, 8 PM $0.00459
-0.70%
$4,595 $5
Jun 10, 7 PM $0.00465
+0.49%
$4,655 $41
Jun 10, 6 PM $0.00464
-0.50%
$4,644 $41
Jun 10, 5 PM $0.00471
-0.30%
$4,705 $46
Jun 10, 4 PM $0.00475
-0.22%
$4,755 $48
Jun 10, 3 PM $0.0048
+0.39%
$4,797 $65
Jun 10, 2 PM $0.00479
-0.29%
$4,795 $66
Jun 10, 1 PM $0.00477
+0.14%
$4,768 $66
Jun 10, 12 PM $0.00474
+1.40%
$4,738 $68
Jun 10, 11 AM $0.00467
-1.41%
$4,672 $67
Jun 10, 10 AM $0.00475
+0.99%
$4,755 $67
Jun 10, 9 AM $0.0047
-0.28%
$4,705 $67
Jun 10, 8 AM $0.00474
-0.30%
$4,739 $63
Jun 10, 7 AM $0.00475
+0.00%
$4,750 $64
Jun 10, 6 AM $0.00472
+0.29%
$4,716 $64
Jun 10, 5 AM $0.00472
-0.22%
$4,721 $63
Jun 10, 4 AM $0.00474
-0.84%
$4,743 $60
Jun 10, 3 AM $0.0048
+1.10%
$4,797 $61
Jun 10, 2 AM $0.00473
-1.51%
$4,734 $60
Jun 10, 1 AM $0.00481
+0.07%
$4,810 $61
Jun 10, 12 AM $0.00482
-0.05%
$4,823 $61
Jun 9, 11 PM $0.00485
+0.07%
$4,852 $61
Jun 9, 10 PM $0.00486
+0.44%
$4,857 $62
Jun 9, 9 PM $0.00485
-0.78%
$4,851 $62
Jun 9, 8 PM $0.00532
+0.34%
$5,318 $62
Jun 9, 7 PM $0.00531
+0.53%
$5,308 $25
Jun 9, 6 PM $0.00533
-0.16%
$5,329 $25
Jun 9, 5 PM $0.00541
+1.10%
$5,415 $25
Jun 9, 4 PM $0.00532
-4.48%
$5,324 $19
Jun 9, 3 PM $0.00556
-0.19%
$5,563 $2
Jun 9, 2 PM $0.00561
-1.88%
$5,608 $2
Jun 9, 1 PM $0.00566
-0.50%
$5,655 $2
Jun 9, 12 PM $0.00566
+0.63%
$5,664 $38
Jun 9, 11 AM $0.00562
+0.38%
$5,618 $38
Jun 9, 10 AM $0.00559
-0.36%
$5,588 $38
Jun 9, 9 AM $0.00562
-1.11%
$5,621 $38
Jun 9, 8 AM $0.00569
-0.51%
$5,686 $38
Jun 9, 7 AM $0.00571
-0.33%
$5,712 $75
Jun 9, 6 AM $0.00575
+0.37%
$5,752 $75
Jun 9, 5 AM $0.0057
+0.59%
$5,704 $75
Jun 9, 4 AM $0.00561
+1.45%
$5,613 $74
Jun 9, 3 AM $0.00552
+0.29%
$5,517 $100
Jun 9, 2 AM $0.0055
-0.03%
$5,498 $99
Jun 9, 1 AM $0.00551
+0.73%
$5,506 $99
Jun 9, 12 AM $0.00547
-1.97%
$5,474 $99
Jun 8, 11 PM $0.00559
-0.53%
$5,590 $101
Jun 8, 10 PM $0.00562
-0.84%
$5,617 $101
Jun 8, 9 PM $0.00568
-0.91%
$5,682 $102
Jun 8, 8 PM $0.00574
-0.66%
$5,737 $109