BOOM PLAY Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.151
+0.00%
$ -- $ 399,770
Yesterday $ 0.153
+1.66%
$ 152.7 million $ 386,271
Jun 8, 2026 $ 0.15
-1.70%
$ 150.3 million $ 378,650
Jun 7, 2026 $ 0.153
+1.87%
$ 152.9 million $ 413,476
Jun 6, 2026 $ 0.15
-1.12%
$ 150.1 million $ 405,893
Jun 5, 2026 $ 0.152
+0.00%
$ 151.9 million $ 364,840
Jun 4, 2026 $ 0.152
+1.54%
$ 151.9 million $ 403,378
Jun 3, 2026 $ 0.15
-1.38%
$ 149.6 million $ 364,477
Jun 2, 2026 $ 0.152
-0.98%
$ 151.6 million $ 397,861
Jun 1, 2026 $ 0.153
+0.99%
$ 153.1 million $ 402,936
May 31, 2026 $ 0.152
+1.68%
$ 151.6 million $ 401,157
May 30, 2026 $ 0.149
-1.52%
$ 149.1 million $ 393,375
May 29, 2026 $ 0.151
-1.50%
$ 151.5 million $ 413,945
May 28, 2026 $ 0.154
+0.79%
$ 153.7 million $ 313,400
May 27, 2026 $ 0.152
-0.97%
$ 152.5 million $ 404,292
May 26, 2026 $ 0.154
+0.98%
$ 154 million $ 411,381
May 25, 2026 $ 0.152
-0.07%
$ 152.4 million $ 387,624
May 24, 2026 $ 0.153
-0.39%
$ 152.6 million $ 412,683
May 23, 2026 $ 0.153
+1.52%
$ 153.2 million $ 372,631
May 22, 2026 $ 0.151
-0.98%
$ 151 million $ 367,939
May 21, 2026 $ 0.152
-0.52%
$ 152.4 million $ 370,065
May 20, 2026 $ 0.153
+1.32%
$ 153.1 million $ 339,535
May 19, 2026 $ 0.151
+0.73%
$ 151.1 million $ 342,021
May 18, 2026 $ 0.15
-1.25%
$ 150.1 million $ 365,285
May 17, 2026 $ 0.152
-0.39%
$ 152.1 million $ 389,154
May 16, 2026 $ 0.153
+0.93%
$ 152.7 million $ 398,022
May 15, 2026 $ 0.151
+0.33%
$ 151.3 million $ 364,159
May 14, 2026 $ 0.151
-0.07%
$ 150.8 million $ 386,718
May 13, 2026 $ 0.151
+6.64%
$ 150.9 million $ 382,244
May 12, 2026 $ 0.141
-2.95%
$ 141.5 million $ 356,700
May 11, 2026 $ 0.146
+5.19%
$ 145.9 million $ 358,497
May 10, 2026 $ 0.139
-0.22%
$ 138.6 million $ 337,874
May 9, 2026 $ 0.139
+2.28%
$ 138.9 million $ 326,934
May 8, 2026 $ 0.136
-1.38%
$ 135.9 million $ 341,099
May 7, 2026 $ 0.138
+2.15%
$ 137.8 million $ 303,447
May 6, 2026 $ 0.135
+0.82%
$ 134.8 million $ 289,653
May 5, 2026 $ 0.134
-2.34%
$ 133.7 million $ 299,698
May 4, 2026 $ 0.137
+5.15%
$ 136.8 million $ 316,884
May 3, 2026 $ 0.13
+4.16%
$ 130.1 million $ 330,576
May 2, 2026 $ 0.125
+0.89%
$ 124.8 million $ 284,618
May 1, 2026 $ 0.124
-1.90%
$ 123.7 million $ 317,964
Apr 30, 2026 $ 0.126
+4.56%
$ 126.1 million $ 299,804
Apr 29, 2026 $ 0.121
-1.31%
$ 120.6 million $ 306,559
Apr 28, 2026 $ 0.122
+2.86%
$ 122.2 million $ 293,570
Apr 27, 2026 $ 0.119
-0.25%
$ 118.8 million $ 302,585
Apr 26, 2026 $ 0.119
+3.38%
$ 119.2 million $ 284,684
Apr 25, 2026 $ 0.115
+2.67%
$ 115.3 million $ 298,737
Apr 24, 2026 $ 0.112
+0.99%
$ 112.3 million $ 284,442
Apr 23, 2026 $ 0.111
+2.49%
$ 111.1 million $ 263,382
Apr 22, 2026 $ 0.108
+1.03%
$ 108.4 million $ 233,339
Download