BOOM PLAY Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.143
+0.00%
$ 143.2 million $ 387,981
Yesterday $ 0.143
-1.17%
$ 143.1 million $ 387,592
Jun 29, 2026 $ 0.145
-1.96%
$ 144.9 million $ 411,056
Jun 28, 2026 $ 0.148
-0.74%
$ 147.9 million $ 387,070
Jun 27, 2026 $ 0.149
-1.78%
$ 149 million $ 409,673
Jun 26, 2026 $ 0.152
+0.66%
$ 151.6 million $ 342,690
Jun 25, 2026 $ 0.151
-1.05%
$ 150.6 million $ 404,448
Jun 24, 2026 $ 0.152
-0.39%
$ 152.2 million $ 406,807
Jun 23, 2026 $ 0.153
+0.99%
$ 152.8 million $ 404,547
Jun 22, 2026 $ 0.151
-1.17%
$ 151.4 million $ 421,340
Jun 21, 2026 $ 0.153
+0.66%
$ 153.1 million $ 424,512
Jun 20, 2026 $ 0.152
+1.13%
$ 152.1 million $ 415,280
Jun 19, 2026 $ 0.15
-1.12%
$ 150.5 million $ 425,311
Jun 18, 2026 $ 0.152
+0.26%
$ 152.2 million $ 402,724
Jun 17, 2026 $ 0.152
-0.26%
$ 151.7 million $ 415,332
Jun 16, 2026 $ 0.152
+0.26%
$ 152.1 million $ 380,691
Jun 15, 2026 $ 0.152
-0.07%
$ 151.8 million $ 343,897
Jun 14, 2026 $ 0.152
+0.26%
$ 151.9 million $ 400,901
Jun 13, 2026 $ 0.151
-0.13%
$ 151.4 million $ 403,505
Jun 12, 2026 $ 0.152
-0.66%
$ 151.6 million $ 383,913
Jun 11, 2026 $ 0.153
+0.93%
$ 152.7 million $ 376,542
Jun 10, 2026 $ 0.151
-0.92%
$ 151.3 million $ 400,890
Jun 9, 2026 $ 0.153
+1.66%
$ 152.7 million $ 386,271
Jun 8, 2026 $ 0.15
-1.70%
$ 150.3 million $ 378,650
Jun 7, 2026 $ 0.153
+1.87%
$ 152.9 million $ 413,476
Jun 6, 2026 $ 0.15
-1.12%
$ 150.1 million $ 405,893
Jun 5, 2026 $ 0.152
+0.00%
$ 151.9 million $ 364,840
Jun 4, 2026 $ 0.152
+1.54%
$ 151.9 million $ 403,378
Jun 3, 2026 $ 0.15
-1.38%
$ 149.6 million $ 364,477
Jun 2, 2026 $ 0.152
-0.98%
$ 151.6 million $ 397,861
Jun 1, 2026 $ 0.153
+0.99%
$ 153.1 million $ 402,936
May 31, 2026 $ 0.152
+1.68%
$ 151.6 million $ 401,157
May 30, 2026 $ 0.149
-1.52%
$ 149.1 million $ 393,375
May 29, 2026 $ 0.151
-1.50%
$ 151.5 million $ 413,945
May 28, 2026 $ 0.154
+0.79%
$ 153.7 million $ 313,400
May 27, 2026 $ 0.152
-0.97%
$ 152.5 million $ 404,292
May 26, 2026 $ 0.154
+0.98%
$ 154 million $ 411,381
May 25, 2026 $ 0.152
-0.07%
$ 152.4 million $ 387,624
May 24, 2026 $ 0.153
-0.39%
$ 152.6 million $ 412,683
May 23, 2026 $ 0.153
+1.52%
$ 153.2 million $ 372,631
May 22, 2026 $ 0.151
-0.98%
$ 151 million $ 367,939
May 21, 2026 $ 0.152
-0.52%
$ 152.4 million $ 370,065
May 20, 2026 $ 0.153
+1.32%
$ 153.1 million $ 339,535
May 19, 2026 $ 0.151
+0.73%
$ 151.1 million $ 342,021
May 18, 2026 $ 0.15
-1.25%
$ 150.1 million $ 365,285
May 17, 2026 $ 0.152
-0.39%
$ 152.1 million $ 389,154
May 16, 2026 $ 0.153
+0.93%
$ 152.7 million $ 398,022
May 15, 2026 $ 0.151
+0.33%
$ 151.3 million $ 364,159
May 14, 2026 $ 0.151
-0.07%
$ 150.8 million $ 386,718
May 13, 2026 $ 0.151
+6.64%
$ 150.9 million $ 382,244
Download