Rally Historical Data

RLY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00876
+2.54%
$ 50.88 million $ 1.4 million
Dec 29, 2023 $ 0.00854
-4.18%
$ 49.62 million $ 1.24 million
Dec 28, 2023 $ 0.00891
-4.58%
$ 51.78 million $ 1.36 million
Dec 27, 2023 $ 0.00934
-1.97%
$ 54.27 million $ 1.26 million
Dec 26, 2023 $ 0.00951
-5.35%
$ 55.24 million $ 1.98 million
Dec 25, 2023 $ 0.01
-2.25%
$ 58.36 million $ 5.22 million
Dec 24, 2023 $ 0.0103
+8.91%
$ 59.71 million $ 8 million
Dec 23, 2023 $ 0.00944
-3.91%
$ 54.82 million $ 2.26 million
Dec 22, 2023 $ 0.00982
+10.38%
$ 57.06 million $ 1.91 million
Dec 21, 2023 $ 0.0089
+7.62%
$ 51.69 million $ 1.79 million
Dec 20, 2023 $ 0.00827
+2.22%
$ 48.04 million $ 986,076
Dec 19, 2023 $ 0.00809
-3.37%
$ 47 million $ 960,488
Dec 18, 2023 $ 0.00837
-1.61%
$ 48.64 million $ 2.63 million
Dec 17, 2023 $ 0.00851
-7.16%
$ 49.43 million $ 1.41 million
Dec 16, 2023 $ 0.00916
-4.34%
$ 53.24 million $ 4.24 million
Dec 15, 2023 $ 0.00958
+22.26%
$ 55.65 million $ 4.84 million
Dec 14, 2023 $ 0.00783
+3.37%
$ 45.52 million $ 830,179
Dec 13, 2023 $ 0.00758
+1.27%
$ 44.03 million $ 976,533
Dec 12, 2023 $ 0.00748
-5.19%
$ 43.48 million $ 1.71 million
Dec 11, 2023 $ 0.00789
+0.09%
$ 45.86 million $ 2.84 million
Dec 10, 2023 $ 0.00789
-1.61%
$ 45.82 million $ 1.43 million
Dec 9, 2023 $ 0.00801
+2.20%
$ 46.57 million $ 2.8 million
Dec 8, 2023 $ 0.00784
-8.61%
$ 45.56 million $ 8.96 million
Dec 7, 2023 $ 0.00858
+41.43%
$ 49.85 million $ 12.5 million
Dec 6, 2023 $ 0.00607
+1.56%
$ 35.25 million $ 761,498
Dec 5, 2023 $ 0.00597
+1.86%
$ 34.71 million $ 1.19 million
Dec 4, 2023 $ 0.00586
-1.78%
$ 34.07 million $ 824,465
Dec 3, 2023 $ 0.00597
+1.21%
$ 34.69 million $ 768,281
Dec 2, 2023 $ 0.0059
-0.71%
$ 34.27 million $ 733,805
Dec 1, 2023 $ 0.00594
+0.32%
$ 34.49 million $ 661,131
Nov 30, 2023 $ 0.00592
-1.37%
$ 34.38 million $ 626,603
Nov 29, 2023 $ 0.006
+0.91%
$ 34.85 million $ 814,752
Nov 28, 2023 $ 0.00595
+0.04%
$ 34.56 million $ 630,481
Nov 27, 2023 $ 0.00594
-0.96%
$ 34.54 million $ 623,180
Nov 26, 2023 $ 0.006
-2.54%
$ 34.87 million $ 542,877
Nov 25, 2023 $ 0.00616
+1.88%
$ 35.77 million $ 616,756
Nov 24, 2023 $ 0.00604
+0.52%
$ 35.11 million $ 563,413
Nov 23, 2023 $ 0.00601
+0.78%
$ 34.94 million $ 711,250
Nov 22, 2023 $ 0.00596
+2.28%
$ 34.65 million $ 668,963
Nov 21, 2023 $ 0.00583
-3.76%
$ 33.88 million $ 813,287
Nov 20, 2023 $ 0.00606
-1.16%
$ 35.21 million $ 494,679
Nov 19, 2023 $ 0.00613
-0.53%
$ 35.63 million $ 588,671
Nov 18, 2023 $ 0.00616
+2.96%
$ 35.81 million $ 827,960
Nov 17, 2023 $ 0.00599
-1.12%
$ 34.78 million $ 648,813
Nov 16, 2023 $ 0.00605
-2.16%
$ 35.17 million $ 623,229
Nov 15, 2023 $ 0.00619
+2.36%
$ 35.94 million $ 641,244
Nov 14, 2023 $ 0.00604
-5.11%
$ 35.11 million $ 923,274
Nov 13, 2023 $ 0.00637
+0.32%
$ 37 million $ 749,229
Nov 12, 2023 $ 0.00635
+1.68%
$ 36.9 million $ 625,496
Nov 11, 2023 $ 0.00624
-1.60%
$ 36.27 million $ 739,558