Rally Historical Data

RLY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0068
-0.45%
$ 39.67 million $ 1.18 million
Feb 17, 2024 $ 0.00684
+0.83%
$ 39.78 million $ 1.48 million
Feb 16, 2024 $ 0.00678
-2.61%
$ 39.45 million $ 1.43 million
Feb 15, 2024 $ 0.00696
+0.42%
$ 40.52 million $ 1.29 million
Feb 14, 2024 $ 0.00693
+0.93%
$ 40.35 million $ 1.33 million
Feb 13, 2024 $ 0.00687
-3.08%
$ 39.98 million $ 1.36 million
Feb 12, 2024 $ 0.00709
+6.09%
$ 41.25 million $ 1.57 million
Feb 11, 2024 $ 0.00668
-4.81%
$ 38.88 million $ 1.37 million
Feb 10, 2024 $ 0.00702
-0.03%
$ 40.85 million $ 1.44 million
Feb 9, 2024 $ 0.00702
+1.36%
$ 40.86 million $ 1.62 million
Feb 8, 2024 $ 0.00693
-0.91%
$ 40.31 million $ 4.53 million
Feb 7, 2024 $ 0.00699
+5.70%
$ 40.69 million $ 5.11 million
Feb 6, 2024 $ 0.00661
+2.04%
$ 38.5 million $ 845,778
Feb 5, 2024 $ 0.00647
-0.58%
$ 37.67 million $ 648,085
Feb 4, 2024 $ 0.00651
+0.33%
$ 37.9 million $ 684,218
Feb 3, 2024 $ 0.00649
-0.94%
$ 37.78 million $ 630,564
Feb 2, 2024 $ 0.00655
-0.23%
$ 38.14 million $ 789,667
Feb 1, 2024 $ 0.00657
-0.69%
$ 38.23 million $ 698,713
Jan 31, 2024 $ 0.00661
-2.04%
$ 38.5 million $ 684,127
Jan 30, 2024 $ 0.00675
-1.68%
$ 39.3 million $ 679,983
Jan 29, 2024 $ 0.00687
-1.48%
$ 39.98 million $ 804,016
Jan 28, 2024 $ 0.00697
+0.87%
$ 40.57 million $ 604,594
Jan 27, 2024 $ 0.00691
+2.46%
$ 40.24 million $ 916,639
Jan 26, 2024 $ 0.00675
+2.35%
$ 39.28 million $ 690,197
Jan 25, 2024 $ 0.00659
-1.59%
$ 38.37 million $ 933,829
Jan 24, 2024 $ 0.0067
-0.06%
$ 38.98 million $ 669,709
Jan 23, 2024 $ 0.0067
-3.00%
$ 39 million $ 873,434
Jan 22, 2024 $ 0.00691
-7.91%
$ 40.24 million $ 923,909
Jan 21, 2024 $ 0.00751
-5.65%
$ 43.69 million $ 2.2 million
Jan 20, 2024 $ 0.00796
+15.18%
$ 46.31 million $ 4.08 million
Jan 19, 2024 $ 0.00691
+2.41%
$ 40.21 million $ 1.77 million
Jan 18, 2024 $ 0.00675
-2.88%
$ 39.28 million $ 764,288
Jan 17, 2024 $ 0.00695
-3.80%
$ 40.44 million $ 1.28 million
Jan 16, 2024 $ 0.00722
+0.87%
$ 42.04 million $ 770,544
Jan 15, 2024 $ 0.00716
+0.89%
$ 41.68 million $ 635,666
Jan 14, 2024 $ 0.0071
-1.76%
$ 41.31 million $ 847,919
Jan 13, 2024 $ 0.00722
+1.61%
$ 41.94 million $ 642,130
Jan 12, 2024 $ 0.00711
-5.04%
$ 41.29 million $ 807,356
Jan 11, 2024 $ 0.00748
-0.27%
$ 43.47 million $ 1.23 million
Jan 10, 2024 $ 0.0075
+3.89%
$ 43.56 million $ 729,265
Jan 9, 2024 $ 0.00722
-5.59%
$ 41.93 million $ 692,118
Jan 8, 2024 $ 0.00764
-1.89%
$ 44.42 million $ 909,682
Jan 7, 2024 $ 0.00779
-0.72%
$ 45.28 million $ 1.25 million
Jan 6, 2024 $ 0.00785
+2.25%
$ 45.61 million $ 914,814
Jan 5, 2024 $ 0.00768
-1.66%
$ 44.61 million $ 716,096
Jan 4, 2024 $ 0.00781
-0.60%
$ 45.36 million $ 866,732
Jan 3, 2024 $ 0.00785
-5.13%
$ 45.63 million $ 1.22 million
Jan 2, 2024 $ 0.00828
+0.68%
$ 48.1 million $ 841,828
Jan 1, 2024 $ 0.00822
-0.37%
$ 47.77 million $ 741,873
Dec 31, 2023 $ 0.00825
-5.77%
$ 47.96 million $ 1.36 million