Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WavesPool.NET Historical Data

WPN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2019 $0.00144
-2.92%
$14,436 $0
Jan 5, 2019 $0.00153
-0.78%
$15,257 $17
Jan 4, 2019 $0.00154
-50.09%
$15,365 $17
Jan 3, 2019 $0.00353
-2.42%
$35,255 $6
Jan 2, 2019 $0.00361
+27.05%
$36,057 $6
Jan 1, 2019 $0.00283
-2.03%
$28,346 $0
Dec 31, 2018 $0.00288
+17.44%
$28,775 $1
Dec 27, 2018 $0.00103
-1.13%
$10,287 $0.1
Dec 26, 2018 $0.00104
+1.66%
$10,399 $0.1
Dec 25, 2018 $0.00155
-7.56%
$15,503 $59
Dec 24, 2018 $0.00167
-62.32%
$16,748 $63
Dec 23, 2018 $0.00444
+153.74%
$44,432 $0
Dec 22, 2018 $0.00176
+21.21%
$17,564 $0
Dec 21, 2018 $0.00145
-22.37%
$14,494 $1
Dec 20, 2018 $0.00187
-0.36%
$18,693 $1
Dec 19, 2018 $0.00187
-32.23%
$18,743 $19
Dec 18, 2018 $0.00277
+103.26%
$27,655 $45
Dec 14, 2018 $0.00183
+9.90%
$18,297 $0
Dec 13, 2018 $0.00166
+85.99%
$16,593 $0
Dec 12, 2018 $0.000893
+0.86%
$8,926 $0
Dec 6, 2018 $0.000728
-10.72%
$7,283 $0
Dec 5, 2018 $0.000816
-25.83%
$8,156 $0
Dec 4, 2018 $0.0011
+46.21%
$11,029 $0
Dec 3, 2018 $0.000754
-7.48%
$7,543 $0
Dec 2, 2018 $0.00081
+4.65%
$8,104 $0
Dec 1, 2018 $0.00069
+12.82%
$6,900 $26
Nov 30, 2018 $0.000613
+4.51%
$6,128 $5
Nov 29, 2018 $0.000534
+0.00%
$5,338 $4,089
Nov 28, 2018 $0.0005
+0.00%
$5,003 $3,750
Nov 17, 2018 $0.000772
+0.00%
$7,723 $5,591
Nov 16, 2018 $0.000975
+0.00%
$-- $5,594
Nov 15, 2018 $0.00135
+0.00%
$-- $6,126
Nov 14, 2018 $0.00141
+0.00%
$-- $6,362
Nov 13, 2018 $0.00152
+0.00%
$-- $6,402
Nov 12, 2018 $0.00152
+0.00%
$-- $6,388
Nov 11, 2018 $0.00155
+0.00%
$-- $6,401
Nov 10, 2018 $0.00145
+0.00%
$-- $6,412
Nov 9, 2018 $0.00156
+0.00%
$-- $6,490
Nov 8, 2018 $0.00166
+0.00%
$-- $6,532
Nov 7, 2018 $0.00163
+0.00%
$-- $6,438
Oct 31, 2018 $0.00206
+0.00%
$-- $6,314
Oct 30, 2018 $0.00235
+0.00%
$-- $6,403
Oct 29, 2018 $0.00167
+0.00%
$-- $6,467
Oct 28, 2018 $0.00193
+0.00%
$-- $6,464
Oct 27, 2018 $0.0023
+0.00%
$-- $6,463
Oct 26, 2018 $0.00254
+0.00%
$-- $6,472
Oct 25, 2018 $0.00256
+0.00%
$-- $6,497
Oct 23, 2018 $0.00261
+0.00%
$-- $6,493
Oct 22, 2018 $0.00259
+0.00%
$-- $6,525
Oct 21, 2018 $0.0017
+0.00%
$-- $6,478