Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WavesPool.NET Historical Data

WPN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2019 $0.0000954
+2.33%
$954 $8
Sep 7, 2019 $0.0000932
-2.38%
$932 $8
Sep 5, 2019 $0.000247
-1.08%
$2,471 $5
Sep 4, 2019 $0.000249
-0.27%
$2,490 $5
Sep 1, 2019 $0.000236
+1.41%
$2,362 $0
Aug 31, 2019 $0.000233
-0.51%
$2,330 $0
Aug 30, 2019 $0.000234
-0.30%
$2,342 $0
Aug 22, 2019 $0.000144
-1.51%
$1,438 $0.01
Aug 21, 2019 $0.000146
-3.12%
$1,462 $0.01
Aug 20, 2019 $0.000151
-0.75%
$1,509 $0.01
Aug 15, 2019 $0.0000538
-1.71%
$538 $0
Aug 14, 2019 $0.0000546
-4.64%
$546 $0
Aug 12, 2019 $0.000057
-0.50%
$570 $0.01
Aug 11, 2019 $0.0000573
+0.45%
$573 $0.1
Aug 7, 2019 $0.00129
-0.01%
$12,868 $1
Aug 6, 2019 $0.00129
-5.76%
$12,868 $1
Aug 5, 2019 $0.00137
+0.44%
$13,655 $1
Aug 4, 2019 $0.00105
-1.42%
$10,520 $8
Aug 3, 2019 $0.00107
-1.87%
$10,671 $8
Aug 2, 2019 $0.00109
-47.10%
$10,875 $8
Aug 1, 2019 $0.00206
+2.68%
$20,559 $0
Jul 24, 2019 $0.000206
-1.58%
$2,058 $1
Jul 23, 2019 $0.000209
-3.84%
$2,091 $1
Jul 22, 2019 $0.000217
-0.95%
$2,174 $1
Jul 21, 2019 $0.000359
+0.11%
$3,587 $2
Jul 20, 2019 $0.000358
+2.61%
$3,583 $2
Jul 19, 2019 $0.000349
-0.92%
$3,492 $2
Jul 17, 2019 $0.00028
-19.75%
$2,803 $2
Jul 16, 2019 $0.000349
-2.69%
$3,494 $2
Jul 14, 2019 $0.000326
+3.98%
$3,256 $0
Jul 13, 2019 $0.000313
-3.59%
$3,131 $0
Jul 12, 2019 $0.000325
+45.02%
$3,248 $0
Jul 11, 2019 $0.000224
-13.22%
$2,239 $3
Jul 10, 2019 $0.000258
-4.42%
$2,580 $0
Jul 9, 2019 $0.000557
-1.04%
$5,566 $13
Jul 8, 2019 $0.000562
-6.75%
$5,624 $13
Jul 7, 2019 $0.000603
+10.67%
$6,032 $14
Jul 6, 2019 $0.000545
+2.46%
$5,450 $1
Jun 23, 2019 $0.000301
-14.62%
$3,013 $6
Jun 22, 2019 $0.000353
-1.06%
$3,530 $7
Jun 14, 2019 $0.000672
-6.42%
$6,724 $0
Jun 13, 2019 $0.000719
+110.27%
$7,186 $0
Jun 12, 2019 $0.000342
+2.58%
$3,418 $4
Jun 11, 2019 $0.000333
-23.22%
$3,331 $5
Jun 8, 2019 $0.0006
+0.37%
$5,996 $2
Jun 7, 2019 $0.000597
+40.47%
$5,972 $2
Jun 6, 2019 $0.000425
-2.15%
$4,254 $0
Jun 2, 2019 $0.000482
+0.59%
$4,821 $0.01
Jun 1, 2019 $0.000479
-0.48%
$4,790 $0
May 31, 2019 $0.000481
+0.05%
$4,811 $0