Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WavesPool.NET Historical Data

WPN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2019 $0.000442
+13.17%
$4,422 $0.1
Dec 16, 2019 $0.000391
-5.83%
$3,908 $0.1
Dec 13, 2019 $0.000219
+0.13%
$2,190 $31
Dec 12, 2019 $0.000219
-3.75%
$2,187 $31
Dec 10, 2019 $0.000135
-4.81%
$1,349 $1
Dec 9, 2019 $0.000142
-51.72%
$1,417 $1
Dec 8, 2019 $0.000294
+3.48%
$2,936 $28
Dec 7, 2019 $0.000284
+106.89%
$2,837 $27
Dec 6, 2019 $0.000142
-0.07%
$1,419 $0
Dec 5, 2019 $0.000142
-49.05%
$1,424 $0
Dec 4, 2019 $0.000282
+59.15%
$2,818 $0
Dec 3, 2019 $0.000177
-82.38%
$1,771 $6
Dec 2, 2019 $0.000298
-2.25%
$2,976 $0
Dec 1, 2019 $0.000305
+2.86%
$3,045 $0
Nov 30, 2019 $0.000308
-4.35%
$3,082 $0
Nov 29, 2019 $0.000322
-65.07%
$3,225 $0
Nov 28, 2019 $0.000923
+0.62%
$9,233 $0.01
Nov 24, 2019 $0.000899
-5.09%
$8,994 $0
Nov 23, 2019 $0.000948
+3.45%
$9,475 $0
Nov 18, 2019 $0.00111
-2.61%
$11,093 $58
Nov 17, 2019 $0.00114
-0.67%
$11,389 $60
Nov 15, 2019 $0.00115
+0.48%
$11,456 $0
Nov 14, 2019 $0.00114
+0.38%
$11,402 $1
Nov 11, 2019 $0.000397
-0.70%
$3,975 $0.1
Nov 10, 2019 $0.000401
+3.53%
$4,009 $0.1
Nov 9, 2019 $0.000387
-0.13%
$3,873 $0.1
Nov 4, 2019 $0.00121
+1.85%
$12,129 $10
Nov 3, 2019 $0.00119
+52.81%
$11,910 $47
Oct 31, 2019 $0.000774
+0.03%
$7,739 $0.01
Oct 30, 2019 $0.000773
-4.76%
$7,735 $0.01
Oct 22, 2019 $0.000387
+0.12%
$3,875 $0
Oct 21, 2019 $0.000387
-51.85%
$3,870 $0
Oct 20, 2019 $0.000804
-0.03%
$8,037 $13
Oct 8, 2019 $0.00028
-0.28%
$2,801 $0
Oct 7, 2019 $0.000281
+1.14%
$2,809 $0
Oct 6, 2019 $0.000279
-83.65%
$2,785 $0
Oct 5, 2019 $0.0017
+1.33%
$17,039 $3
Oct 3, 2019 $0.00146
-0.44%
$14,624 $0
Oct 2, 2019 $0.00147
+140.33%
$14,687 $217
Oct 1, 2019 $0.000581
+1.74%
$5,813 $0.001
Sep 30, 2019 $0.000571
+5.32%
$5,715 $0.001
Sep 25, 2019 $0.000558
-4.66%
$5,585 $0
Sep 24, 2019 $0.00058
-17.92%
$5,802 $0
Sep 23, 2019 $0.000707
-5.60%
$7,068 $0
Sep 16, 2019 $0.000712
-1.58%
$7,117 $0
Sep 15, 2019 $0.000723
+1.89%
$7,232 $1
Sep 12, 2019 $0.000724
+0.19%
$7,235 $0.0₆1
Sep 11, 2019 $0.00072
-0.83%
$7,204 $0.0₆1
Sep 10, 2019 $0.000732
-1.73%
$7,316 $0.0001
Sep 9, 2019 $0.000744
+1.11%
$7,436 $0.0001