Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesPool.NET Historical Data

WPN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26 $0.000236
+0.59%
$-- $0.01
Aug 19 $0.000144
-5.42%
$-- $0
Aug 12 $0.0000538
-6.14%
$-- $1
Aug 5 $0.0000573
-95.79%
$-- $4
Jul 29 $0.00105
-47.46%
$-- $24
Jul 22 $0.000206
-6.25%
$-- $2
Jul 15 $0.000359
-0.10%
$-- $10
Jul 8 $0.000326
-46.02%
$-- $28
Jul 1 $0.000603
+13.39%
$-- $15
Jun 17 $0.000301
-15.53%
$-- $14
Jun 10 $0.000672
+54.99%
$-- $9
Jun 3 $0.0006
+37.91%
$-- $5
May 27 $0.000482
+4.90%
$-- $1
May 20 $0.000461
+30.41%
$-- $21
May 13 $0.000355
-60.49%
$-- $274
May 6 $0.000905
+5.76%
$-- $0.1
Apr 29 $0.000839
+2.04%
$-- $82
Apr 22 $0.00082
-18.16%
$-- $0
Apr 15 $0.001
-16.43%
$-- $136
Apr 8 $0.0012
-26.99%
$-- $663
Apr 1 $0.00177
+16.04%
$-- $37
Mar 25 $0.00213
+88.31%
$-- $63
Mar 18 $0.00113
-4.34%
$-- $1
Mar 11 $0.00123
-46.62%
$-- $31
Mar 4 $0.00191
-9.79%
$-- $26
Feb 25 $0.00137
+2.58%
$-- $29
Feb 18 $0.00133
+3.04%
$-- $12
Feb 11 $0.00129
-32.21%
$-- $39
Feb 4 $0.00191
-6.23%
$-- $39
Jan 28 $0.00118
-56.25%
$-- $64
Jan 21 $0.00269
+113.45%
$-- $121
Jan 14 $0.00254
+90.24%
$-- $2
Jan 7 $0.00145
-2.36%
$-- $0.1
Dec 31 $0.00153
-37.73%
$-- $48
Dec 24 $0.00103
-76.86%
$-- $122
Dec 17 $0.00444
+226.57%
$-- $66
Dec 10 $0.00183
+106.76%
$-- $0
Dec 3 $0.000728
-10.68%
$-- $1
Nov 26 $0.00081
+61.98%
$-- $7,869
Nov 12 $0.000772
-49.14%
$7,723 $36,462
Nov 5 $0.00155
-5.15%
$-- $32,273
Oct 29 $0.00206
+23.75%
$-- $19,184
Oct 22 $0.00193
-25.62%
$-- $38,913
Oct 15 $0.0017
-49.88%
$-- $38,961
Oct 8 $0.00282
+32.71%
$-- $45,209
Oct 1 $0.00279
+13.87%
$-- $46,009
Sep 24 $0.00273
+5.49%
$-- $46,045
Sep 17 $0.00257
+27.37%
$-- $45,403
Sep 10 $0.00286
+1.22%
$-- $38,479
Sep 3 $0.00188
-14.48%
$-- $26,630