Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesPool.NET Historical Data

WPN Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2017 $0.00181
+0.00%
$-- $8,097
Nov 20, 2017 $0.00242
+0.00%
$-- $7,833
Nov 19, 2017 $0.00239
+0.00%
$-- $7,709
Nov 18, 2017 $0.00186
+0.00%
$-- $7,848
Nov 17, 2017 $0.00249
+0.00%
$-- $7,455
Nov 15, 2017 $0.00442
+0.00%
$-- $6,590
Nov 14, 2017 $0.00548
+0.00%
$-- $6,324
Nov 13, 2017 $0.00808
+0.00%
$-- $6,132
Nov 12, 2017 $0.00738
+0.00%
$-- $6,564
Nov 11, 2017 $0.00652
+0.00%
$-- $6,984
Nov 8, 2017 $0.00345
+0.00%
$-- $7,134
Nov 7, 2017 $0.00449
+0.00%
$-- $7,285
Nov 6, 2017 $0.00418
+0.00%
$-- $7,475
Nov 5, 2017 $0.00239
+0.00%
$-- $7,253
Nov 4, 2017 $0.00114
+0.00%
$-- $7,250
Nov 3, 2017 $0.000464
+0.00%
$-- $6,984
Nov 2, 2017 $0.000739
+0.00%
$-- $6,516
Oct 31, 2017 $0.000581
+0.00%
$-- $6,125
Oct 30, 2017 $0.000581
+0.00%
$-- $5,864
Oct 29, 2017 $0.00124
+0.00%
$-- $5,768
Oct 28, 2017 $0.000772
+0.00%
$-- $5,845
Oct 27, 2017 $0.000575
+0.00%
$-- $5,829
Oct 26, 2017 $0.000565
+0.00%
$-- $5,554
Oct 25, 2017 $0.000869
+0.00%
$-- $5,700
Oct 24, 2017 $0.00106
+0.00%
$-- $5,894
Oct 22, 2017 $0.00156
+0.00%
$-- $6,086
Oct 21, 2017 $0.00226
+0.00%
$-- $5,763
Oct 20, 2017 $0.00078
+0.00%
$-- $5,650
Oct 19, 2017 $0.000849
+0.00%
$-- $5,405
Oct 18, 2017 $0.00179
+0.00%
$-- $5,643
Oct 17, 2017 $0.0012
+0.00%
$-- $5,658
Oct 15, 2017 $0.00157
+0.00%
$-- $5,678
Oct 14, 2017 $0.00153
+0.00%
$-- $5,635
Oct 13, 2017 $0.00161
+0.00%
$-- $5,101
Oct 12, 2017 $0.00221
+0.00%
$-- $4,800
Oct 11, 2017 $0.00111
+0.00%
$-- $4,829
Oct 10, 2017 $0.000921
+0.00%
$-- $4,647
Oct 9, 2017 $0.00112
+0.00%
$-- $4,494
Oct 8, 2017 $0.00173
+0.00%
$-- $4,356
Oct 3, 2017 $0.00492
+0.00%
$-- $4,416
Oct 2, 2017 $0.00243
+0.00%
$-- $4,317
Oct 1, 2017 $0.000914
+0.00%
$-- $4,282
Sep 28, 2017 $0.000633
+0.00%
$-- $4,026
Sep 27, 2017 $0.000711
+0.00%
$-- $3,924
Sep 26, 2017 $0.000444
+0.00%
$-- $3,819
Sep 25, 2017 $0.000379
+0.00%
$-- $3,706
Sep 20, 2017 $0.000416
+0.00%
$-- $3,971
Sep 19, 2017 $0.000416
+0.00%
$-- $3,894
Sep 17, 2017 $0.00104
+0.00%
$-- $3,690
Sep 16, 2017 $0.000627
+0.00%
$-- $3,390