Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WavesPool.NET Historical Data

WPN Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2018 $0.00104
+0.00%
$-- $6,890
Apr 7, 2018 $0.00098
+0.00%
$-- $6,685
Apr 6, 2018 $0.000784
+0.00%
$-- $6,790
Apr 5, 2018 $0.000779
+0.00%
$-- $7,155
Apr 4, 2018 $0.000919
+0.00%
$-- $7,347
Apr 3, 2018 $0.000789
+0.00%
$-- $7,005
Apr 2, 2018 $0.00139
+0.00%
$-- $6,848
Mar 31, 2018 $0.00142
+0.00%
$-- $6,951
Mar 30, 2018 $0.00137
+0.00%
$-- $7,605
Mar 27, 2018 $0.000859
+0.00%
$-- $8,268
Mar 26, 2018 $0.0011
+0.00%
$-- $8,585
Mar 25, 2018 $0.00144
+0.00%
$-- $8,900
Mar 24, 2018 $0.00139
+0.00%
$-- $8,567
Mar 23, 2018 $0.00143
+0.00%
$-- $8,835
Mar 22, 2018 $0.00114
+0.00%
$-- $9,023
Mar 21, 2018 $0.00168
+0.00%
$-- $8,648
Mar 20, 2018 $0.00118
+0.00%
$-- $8,363
Mar 13, 2018 $0.00127
+0.00%
$-- $9,516
Mar 12, 2018 $0.00147
+0.00%
$-- $9,080
Mar 11, 2018 $0.00156
+0.00%
$-- $9,316
Mar 10, 2018 $0.00153
+0.00%
$-- $8,975
Mar 7, 2018 $0.00148
+0.00%
$-- $11,128
Mar 6, 2018 $0.001
+0.00%
$-- $11,535
Mar 2, 2018 $0.00058
+0.00%
$-- $10,667
Mar 1, 2018 $0.000549
+0.00%
$-- $10,696
Feb 27, 2018 $0.000535
+0.00%
$-- $9,962
Feb 26, 2018 $0.000533
+0.00%
$-- $9,688
Feb 25, 2018 $0.000552
+0.00%
$-- $10,048
Feb 24, 2018 $0.000535
+0.00%
$-- $10,120
Feb 23, 2018 $0.000549
+0.00%
$-- $10,429
Feb 21, 2018 $0.000534
+0.00%
$-- $11,592
Feb 20, 2018 $0.000544
+0.00%
$-- $10,922
Feb 19, 2018 $0.000598
+0.00%
$-- $10,831
Feb 18, 2018 $0.000501
+0.00%
$-- $10,695
Feb 17, 2018 $0.000548
+0.00%
$-- $10,082
Feb 16, 2018 $0.00144
+0.00%
$-- $9,805
Feb 15, 2018 $0.00125
+0.00%
$-- $9,007
Feb 14, 2018 $0.00105
+0.00%
$-- $8,691
Feb 13, 2018 $0.000801
+0.00%
$-- $8,617
Feb 12, 2018 $0.000352
+0.00%
$-- $8,283
Feb 11, 2018 $0.000751
+0.00%
$-- $8,725
Feb 10, 2018 $0.000903
+0.00%
$-- $8,285
Feb 8, 2018 $0.000763
+0.00%
$-- $7,926
Feb 7, 2018 $0.000653
+0.00%
$-- $6,816
Jan 30, 2018 $0.00142
+0.00%
$-- $11,414
Jan 29, 2018 $0.00186
+0.00%
$-- $11,746
Jan 22, 2018 $0.00132
+0.00%
$-- $12,076
Jan 21, 2018 $0.00145
+0.00%
$-- $12,551
Jan 15, 2018 $0.00328
+0.00%
$-- $13,788
Jan 14, 2018 $0.00298
+0.00%
$-- $14,335