SEXRP Historical Data

SXRP Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0₇179
+0.07%
$ 9,777 $ 1
May 15, 11 PM $ 0.0₇179
-0.02%
$ 9,761 $ 1
May 15, 10 PM $ 0.0₇179
-0.21%
$ 9,749 $ 1
May 15, 9 PM $ 0.0₇179
+0.10%
$ 9,771 $ 1
May 15, 8 PM $ 0.0₇179
+0.05%
$ 9,774 $ 1
May 15, 7 PM $ 0.0₇179
-0.50%
$ 9,765 $ 1
May 15, 6 PM $ 0.0₇18
-0.43%
$ 9,814 $ 1
May 15, 5 PM $ 0.0₇181
+0.38%
$ 9,871 $ 1
May 15, 4 PM $ 0.0₇181
+0.89%
$ 9,853 $ 1
May 15, 3 PM $ 0.0₇18
+0.01%
$ 9,779 $ 1
May 15, 2 PM $ 0.0₇18
-0.15%
$ 9,789 $ 1
May 15, 1 PM $ 0.0₇181
-0.78%
$ 9,867 $ 0
May 15, 12 PM $ 0.0₇183
-0.46%
$ 9,965 $ 0
May 15, 11 AM $ 0.0₇184
-0.20%
$ 10,014 $ 0
May 15, 10 AM $ 0.0₇184
+0.31%
$ 9,999 $ 0
May 15, 9 AM $ 0.0₇183
-0.30%
$ 9,991 $ 0
May 15, 8 AM $ 0.0₇183
-0.17%
$ 9,984 $ 0
May 1, 1 AM $ 0.0₇185
+0.02%
$ 10,052 $ 0
May 1, 12 AM $ 0.0₇184
+0.09%
$ 10,049 $ 0
Apr 30, 11 PM $ 0.0₇184
+0.14%
$ 10,044 $ 0
Apr 30, 10 PM $ 0.0₇184
-0.04%
$ 10,036 $ 0
Apr 30, 9 PM $ 0.0₇185
-0.14%
$ 10,055 $ 0
Apr 30, 8 PM $ 0.0₇185
-0.11%
$ 10,064 $ 0
Apr 30, 7 PM $ 0.0₇185
+0.20%
$ 10,086 $ 0
Apr 30, 6 PM $ 0.0₇184
+0.13%
$ 10,048 $ 0
Apr 30, 5 PM $ 0.0₇184
-0.17%
$ 10,028 $ 0
Apr 30, 4 PM $ 0.0₇184
-0.17%
$ 10,033 $ 0
Apr 30, 3 PM $ 0.0₇185
+0.05%
$ 10,069 $ 0
Apr 30, 2 PM $ 0.0₇184
-0.51%
$ 10,028 $ 0
Apr 30, 1 PM $ 0.0₇184
-0.29%
$ 10,043 $ 0
Apr 30, 12 PM $ 0.0₇185
+0.32%
$ 10,093 $ 0
Apr 30, 11 AM $ 0.0₇185
+0.05%
$ 10,077 $ 0
Apr 30, 10 AM $ 0.0₇185
-0.31%
$ 10,071 $ 0
Apr 30, 9 AM $ 0.0₇186
+0.17%
$ 10,107 $ 0
Apr 30, 8 AM $ 0.0₇185
-0.02%
$ 10,087 $ 0
Apr 30, 7 AM $ 0.0₇185
+0.29%
$ 10,078 $ 0
Apr 30, 6 AM $ 0.0₇184
+0.09%
$ 10,047 $ 0
Apr 30, 5 AM $ 0.0₇184
+0.18%
$ 10,019 $ 0
Apr 30, 4 AM $ 0.0₇184
-0.70%
$ 10,019 $ 0
Apr 30, 3 AM $ 0.0₇185
+0.30%
$ 10,078 $ 0
Apr 30, 2 AM $ 0.0₇185
-0.65%
$ 10,075 $ 0
Apr 30, 1 AM $ 0.0₇186
-0.07%
$ 10,137 $ 0
Apr 30, 12 AM $ 0.0₇186
+0.39%
$ 10,106 $ 0
Apr 29, 11 PM $ 0.0₇184
-0.11%
$ 10,047 $ 0
Apr 29, 10 PM $ 0.0₇185
-0.14%
$ 10,057 $ 0
Apr 29, 9 PM $ 0.0₇184
+0.28%
$ 9,742 $ 0
Apr 29, 8 PM $ 0.0₇184
+0.63%
$ 9,706 $ 0
Apr 29, 7 PM $ 0.0₇182
-0.07%
$ 9,637 $ 0
Apr 29, 6 PM $ 0.0₇182
-1.14%
$ 9,612 $ 0
Apr 29, 5 PM $ 0.0₇184
-0.01%
$ 9,722 $ 0