SEXRP Historical Data

SXRP
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₇158
+0.48%
$ 8,590 $ 7
May 25, 7 AM $ 0.0₇157
-0.32%
$ 8,543 $ 7
May 25, 6 AM $ 0.0₇157
-0.13%
$ 8,569 $ 7
May 25, 5 AM $ 0.0₇157
+0.44%
$ 8,570 $ 7
May 25, 4 AM $ 0.0₇156
+0.28%
$ 8,515 $ 7
May 25, 3 AM $ 0.0₇156
-0.27%
$ 8,485 $ 7
May 25, 2 AM $ 0.0₇156
-0.24%
$ 8,509 $ 7
May 25, 1 AM $ 0.0₇157
+0.08%
$ 8,547 $ 7
May 25, 12 AM $ 0.0₇157
+0.07%
$ 8,543 $ 7
May 24, 11 PM $ 0.0₇156
+0.07%
$ 8,519 $ 7
May 24, 10 PM $ 0.0₇156
+1.00%
$ 8,516 $ 7
May 24, 9 PM $ 0.0₇155
-0.34%
$ 8,454 $ 7
May 24, 8 PM $ 0.0₇156
-0.29%
$ 8,491 $ 8
May 24, 7 PM $ 0.0₇156
-0.08%
$ 8,501 $ 8
May 24, 6 PM $ 0.0₇156
-0.27%
$ 8,518 $ 8
May 24, 5 PM $ 0.0₇157
+0.18%
$ 8,533 $ 8
May 24, 4 PM $ 0.0₇156
+0.01%
$ 8,516 $ 8
May 24, 3 PM $ 0.0₇156
+0.08%
$ 8,517 $ 8
May 24, 2 PM $ 0.0₇156
-0.87%
$ 8,511 $ 8
May 24, 1 PM $ 0.0₇158
-0.06%
$ 8,590 $ 8
May 24, 12 PM $ 0.0₇158
-0.47%
$ 8,590 $ 8
May 24, 11 AM $ 0.0₇158
+0.18%
$ 8,619 $ 8
May 24, 10 AM $ 0.0₇158
+0.26%
$ 8,627 $ 8
May 24, 9 AM $ 0.0₇158
+0.33%
$ 8,609 $ 8
May 24, 8 AM $ 0.0₇157
+0.06%
$ 8,538 $ 8
May 24, 7 AM $ 0.0₇157
+0.02%
$ 8,535 $ 1
May 24, 6 AM $ 0.0₇156
+0.02%
$ 8,525 $ 1
May 24, 5 AM $ 0.0₇156
-0.30%
$ 8,517 $ 1
May 24, 4 AM $ 0.0₇157
-0.06%
$ 8,544 $ 0
May 24, 3 AM $ 0.0₇157
+0.00%
$ 8,551 $ 0
May 24, 2 AM $ 0.0₇157
-0.06%
$ 8,540 $ 0
May 24, 1 AM $ 0.0₇157
-0.01%
$ 8,555 $ 0
May 24, 12 AM $ 0.0₇157
+0.15%
$ 8,554 $ 0
May 23, 11 PM $ 0.0₇157
+0.26%
$ 8,548 $ 0
May 23, 10 PM $ 0.0₇157
+0.06%
$ 8,525 $ 6
May 23, 9 PM $ 0.0₇157
-0.51%
$ 8,535 $ 6
May 23, 8 PM $ 0.0₇156
+0.26%
$ 8,480 $ 5
May 16, 1 PM $ 0.0₇177
+0.10%
$ 9,625 $ 1
May 16, 12 PM $ 0.0₇176
-0.05%
$ 9,608 $ 1
May 16, 11 AM $ 0.0₇176
+0.47%
$ 9,607 $ 1
May 16, 10 AM $ 0.0₇175
-0.02%
$ 9,559 $ 1
May 16, 9 AM $ 0.0₇176
-0.50%
$ 9,588 $ 1
May 16, 8 AM $ 0.0₇177
-0.03%
$ 9,642 $ 1
May 16, 7 AM $ 0.0₇177
-0.27%
$ 9,625 $ 1
May 16, 6 AM $ 0.0₇178
-0.20%
$ 9,680 $ 1
May 16, 5 AM $ 0.0₇178
+0.10%
$ 9,705 $ 1
May 16, 4 AM $ 0.0₇178
-0.75%
$ 9,694 $ 1
May 16, 3 AM $ 0.0₇18
+0.06%
$ 9,782 $ 1
May 16, 2 AM $ 0.0₇18
+0.18%
$ 9,784 $ 1
May 16, 1 AM $ 0.0₇179
-0.20%
$ 9,757 $ 1
Download