WiliHall Historical Data

WIHA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0172
+0.66%
$ 17,173 $ 2,209
May 28, 1 PM $ 0.017
+0.29%
$ 17,037 $ 2,008
May 28, 6 AM $ 0.0171
+0.00%
$ 17,109 $ 1,819
May 28, 5 AM $ 0.0171
+0.00%
$ 17,091 $ 1,749
May 28, 4 AM $ 0.0171
+0.00%
$ 17,081 $ 1,712
May 28, 3 AM $ 0.0171
-0.03%
$ 17,081 $ 1,749
May 27, 9 PM $ 0.017
+0.02%
$ 16,942 $ 1,762
May 27, 6 PM $ 0.0169
-0.07%
$ 16,865 $ 1,804
May 27, 5 PM $ 0.0169
-0.58%
$ 16,890 $ 1,670
May 27, 4 PM $ 0.017
-0.87%
$ 17,002 $ 1,543
May 27, 3 PM $ 0.0171
+0.20%
$ 17,130 $ 1,273
May 27, 2 PM $ 0.0171
+0.00%
$ 17,086 $ 1,283
May 27, 1 PM $ 0.0171
+1.05%
$ 17,059 $ 1,696
May 27, 10 AM $ 0.0169
-0.14%
$ 16,854 $ 1,631
May 27, 9 AM $ 0.0169
-0.15%
$ 16,908 $ 1,534
May 27, 5 AM $ 0.0169
+0.00%
$ 16,933 $ 1,391
May 27, 4 AM $ 0.017
-0.21%
$ 16,980 $ 1,312
May 27, 3 AM $ 0.017
+0.00%
$ 17,035 $ 1,206
May 27, 2 AM $ 0.017
+0.00%
$ 17,040 $ 1,277
May 27, 1 AM $ 0.0171
+0.02%
$ 17,077 $ 1,275
May 26, 6 PM $ 0.0171
-0.04%
$ 17,112 $ 1,151
May 26, 5 PM $ 0.0171
-0.35%
$ 17,119 $ 1,096
May 26, 4 PM $ 0.0172
+0.04%
$ 17,209 $ 881
May 26, 3 PM $ 0.0172
+0.28%
$ 17,195 $ 881
May 26, 2 PM $ 0.0171
-0.76%
$ 17,113 $ 805
May 26, 1 PM $ 0.0172
+0.49%
$ 17,223 $ 386
May 26, 10 AM $ 0.0172
+0.00%
$ 17,142 $ 353
May 26, 5 AM $ 0.0172
+0.05%
$ 17,142 $ 414
May 26, 4 AM $ 0.0171
+1.47%
$ 17,111 $ 408
May 26, 12 AM $ 0.0172
+0.69%
$ 17,149 $ 413
May 25, 10 AM $ 0.017
+0.00%
$ 16,999 $ 750
May 25, 6 AM $ 0.017
+0.00%
$ 16,994 $ 685
May 25, 4 AM $ 0.017
+0.00%
$ 16,977 $ 648
May 24, 10 PM $ 0.017
+0.27%
$ 16,995 $ 932
May 24, 9 PM $ 0.017
-0.10%
$ 16,966 $ 943
May 24, 2 PM $ 0.0171
+0.00%
$ 17,045 $ 1,072
May 24, 1 PM $ 0.0171
+0.00%
$ 17,062 $ 1,020
May 24, 6 AM $ 0.0171
+0.25%
$ 17,089 $ 1,310
May 23, 11 PM $ 0.0171
-0.28%
$ 17,051 $ 1,248
May 23, 10 PM $ 0.0172
-0.04%
$ 17,161 $ 931
May 23, 9 PM $ 0.0172
+0.06%
$ 17,194 $ 833
May 23, 6 PM $ 0.0172
-0.02%
$ 17,207 $ 982
May 23, 5 PM $ 0.0172
-0.09%
$ 17,209 $ 804
May 23, 1 PM $ 0.0172
+0.00%
$ 17,175 $ 1,225
May 23, 7 AM $ 0.0171
-0.45%
$ 17,088 $ 1,020
May 23, 3 AM $ 0.0172
+0.00%
$ 17,168 $ 883
May 23, 12 AM $ 0.0171
+1.17%
$ 17,140 $ 940
May 22, 7 PM $ 0.0172
+0.00%
$ 17,159 $ 1,021
May 22, 6 PM $ 0.0172
-0.35%
$ 17,159 $ 828
May 22, 5 PM $ 0.0172
+0.11%
$ 17,198 $ 825