WiliHall Historical Data

WIHA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.017
-0.18%
$ 16,989 $ 4,098
Jun 2, 12 AM $ 0.017
+0.47%
$ 16,999 $ 4,009
Jun 1, 11 PM $ 0.0169
+0.06%
$ 16,916 $ 4,015
Jun 1, 10 PM $ 0.0169
+0.20%
$ 16,878 $ 4,087
Jun 1, 8 PM $ 0.0168
+0.00%
$ -- $ 3,738
Jun 1, 7 PM $ 0.0168
+0.20%
$ 16,822 $ 3,647
Jun 1, 6 PM $ 0.0168
-0.13%
$ 16,831 $ 3,496
Jun 1, 5 PM $ 0.0169
-0.02%
$ 16,874 $ 3,405
Jun 1, 4 PM $ 0.0169
-0.70%
$ 16,849 $ 3,296
Jun 1, 3 PM $ 0.017
+0.15%
$ 17,034 $ 3,016
Jun 1, 2 PM $ 0.017
+0.47%
$ 16,979 $ 3,168
Jun 1, 1 PM $ 0.0169
+0.76%
$ 16,867 $ 2,740
Jun 1, 12 PM $ 0.0167
+0.00%
$ 16,689 $ 1,489
Jun 1, 11 AM $ 0.0167
+0.00%
$ 16,684 $ 1,417
Jun 1, 10 AM $ 0.0167
-0.16%
$ 16,699 $ 1,345
Jun 1, 9 AM $ 0.0167
+0.00%
$ 16,683 $ 1,270
Jun 1, 4 AM $ 0.0166
-0.89%
$ 16,638 $ 1,559
Jun 1, 3 AM $ 0.0168
+0.00%
$ 16,761 $ 1,044
Jun 1, 2 AM $ 0.0168
-0.16%
$ 16,745 $ 1,047
Jun 1, 1 AM $ 0.0168
+0.00%
$ 16,809 $ 872
Jun 1, 12 AM $ 0.0168
+0.36%
$ 16,784 $ 888
May 31, 10 PM $ 0.0167
+0.12%
$ 16,706 $ 940
May 31, 8 PM $ 0.0166
+0.29%
$ 16,627 $ 974
May 31, 6 PM $ 0.0166
-0.06%
$ 16,559 $ 971
May 31, 4 PM $ 0.0166
+0.00%
$ 16,576 $ 826
May 31, 3 PM $ 0.0166
+0.11%
$ 16,567 $ 696
May 31, 2 PM $ 0.0166
+0.00%
$ 16,561 $ 543
May 31, 1 PM $ 0.0166
+0.16%
$ 16,543 $ 541
May 31, 7 AM $ 0.0165
-0.39%
$ 16,471 $ 784
May 31, 2 AM $ 0.0165
+0.00%
$ 16,503 $ 780
May 31, 1 AM $ 0.0165
+0.00%
$ 16,506 $ 758
May 30, 10 PM $ 0.0165
+0.00%
$ 16,525 $ 617
May 30, 1 PM $ 0.0165
+0.00%
$ 16,521 $ 2,002
May 30, 4 AM $ 0.0167
-0.19%
$ 16,643 $ 1,923
May 29, 8 PM $ 0.0167
-0.18%
$ 16,721 $ 1,858
May 29, 7 PM $ 0.0168
+1.02%
$ 16,747 $ 1,921
May 29, 6 PM $ 0.0166
-0.35%
$ 16,604 $ 1,691
May 29, 5 PM $ 0.0166
+0.00%
$ 16,635 $ 1,664
May 29, 4 PM $ 0.0166
-0.61%
$ 16,632 $ 1,668
May 29, 3 PM $ 0.0168
-0.41%
$ 16,774 $ 1,453
May 29, 2 PM $ 0.0168
+0.77%
$ 16,791 $ 1,369
May 29, 1 PM $ 0.0167
-0.34%
$ 16,690 $ 1,198
May 29, 11 AM $ 0.0168
-0.21%
$ 16,827 $ 1,448
May 29, 4 AM $ 0.0168
+0.00%
$ 16,801 $ 1,478
May 28, 7 PM $ 0.017
+0.00%
$ 16,981 $ 1,630
May 28, 6 PM $ 0.017
+0.09%
$ 16,981 $ 1,632
May 28, 5 PM $ 0.017
-0.95%
$ 16,990 $ 1,730
May 28, 4 PM $ 0.0171
-0.02%
$ 17,129 $ 2,061
May 28, 3 PM $ 0.0171
-0.64%
$ 17,089 $ 2,265
May 28, 2 PM $ 0.0172
+0.66%
$ 17,173 $ 2,209