WiliHall Historical Data

WIHA Page 7
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0162
+0.21%
$ 16,197 $ 3,895
Jun 4, 5 AM $ 0.0161
-0.54%
$ 16,135 $ 3,892
Jun 4, 4 AM $ 0.0163
-0.18%
$ 16,267 $ 3,607
Jun 4, 3 AM $ 0.0164
-1.25%
$ 16,398 $ 3,965
Jun 4, 2 AM $ 0.0166
-0.33%
$ 16,598 $ 4,024
Jun 4, 1 AM $ 0.0167
-0.36%
$ 16,678 $ 3,798
Jun 4, 12 AM $ 0.0167
-0.26%
$ 16,711 $ 3,489
Jun 3, 11 PM $ 0.0168
-0.35%
$ 16,779 $ 2,795
Jun 3, 10 PM $ 0.0169
-0.26%
$ 16,848 $ 2,651
Jun 3, 9 PM $ 0.0169
+1.76%
$ 16,893 $ 2,899
Jun 3, 8 PM $ 0.0167
+0.15%
$ 16,668 $ 2,788
Jun 3, 7 PM $ 0.0167
-0.60%
$ 16,685 $ 3,012
Jun 3, 6 PM $ 0.0168
-1.37%
$ 16,808 $ 3,030
Jun 3, 5 PM $ 0.017
-0.19%
$ 17,021 $ 2,949
Jun 3, 4 PM $ 0.017
+1.50%
$ 17,031 $ 3,098
Jun 3, 3 PM $ 0.0168
-0.83%
$ 16,787 $ 2,924
Jun 3, 2 PM $ 0.017
-0.48%
$ 16,952 $ 2,906
Jun 3, 1 PM $ 0.017
+1.00%
$ 17,007 $ 3,464
Jun 3, 12 PM $ 0.0168
+0.16%
$ 16,832 $ 3,930
Jun 3, 11 AM $ 0.0168
-0.81%
$ 16,803 $ 3,767
Jun 3, 10 AM $ 0.017
+0.24%
$ 16,941 $ 3,463
Jun 3, 9 AM $ 0.0169
-0.13%
$ 16,896 $ 3,582
Jun 3, 8 AM $ 0.0169
+0.46%
$ 16,913 $ 4,011
Jun 3, 7 AM $ 0.0168
-0.16%
$ 16,830 $ 4,281
Jun 3, 6 AM $ 0.0169
+0.16%
$ 16,908 $ 4,346
Jun 3, 5 AM $ 0.0169
+0.31%
$ 16,875 $ 4,441
Jun 3, 4 AM $ 0.0168
-0.06%
$ 16,818 $ 4,993
Jun 3, 3 AM $ 0.0168
-0.61%
$ 16,835 $ 4,839
Jun 3, 1 AM $ 0.0168
+0.39%
$ 16,798 $ 4,520
Jun 3, 12 AM $ 0.0167
+0.27%
$ 16,728 $ 4,738
Jun 2, 11 PM $ 0.0167
-0.23%
$ 16,645 $ 4,754
Jun 2, 10 PM $ 0.0167
-0.68%
$ 16,715 $ 4,558
Jun 2, 9 PM $ 0.0168
+0.00%
$ 16,780 $ 4,435
Jun 2, 8 PM $ 0.0167
-0.74%
$ 16,732 $ 4,448
Jun 2, 7 PM $ 0.0169
+0.67%
$ 16,864 $ 4,372
Jun 2, 5 PM $ 0.0168
+0.06%
$ 16,794 $ 4,491
Jun 2, 4 PM $ 0.0168
+0.49%
$ 16,830 $ 4,615
Jun 2, 3 PM $ 0.0167
-0.84%
$ 16,701 $ 4,862
Jun 2, 2 PM $ 0.0168
+0.04%
$ 16,833 $ 4,611
Jun 2, 1 PM $ 0.0168
+0.43%
$ 16,827 $ 4,984
Jun 2, 11 AM $ 0.0167
-0.19%
$ 16,727 $ 5,289
Jun 2, 10 AM $ 0.0167
+0.15%
$ 16,738 $ 5,221
Jun 2, 9 AM $ 0.0167
-0.17%
$ 16,707 $ 5,255
Jun 2, 8 AM $ 0.0167
-0.35%
$ 16,730 $ 4,718
Jun 2, 6 AM $ 0.0168
+0.01%
$ 16,798 $ 4,387
Jun 2, 5 AM $ 0.0168
-0.03%
$ 16,828 $ 4,124
Jun 2, 4 AM $ 0.0169
-0.43%
$ 16,847 $ 3,937
Jun 2, 3 AM $ 0.0169
+0.00%
$ 16,924 $ 4,075
Jun 2, 2 AM $ 0.017
+0.00%
$ -- $ 4,025
Jun 2, 1 AM $ 0.017
-0.18%
$ 16,989 $ 4,098