WiliHall Historical Data

WIHA Page 6
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0159
+1.09%
$ 15,890 $ 4,594
Jun 6, 6 AM $ 0.0158
-0.46%
$ 15,754 $ 4,605
Jun 6, 5 AM $ 0.0158
-0.93%
$ 15,824 $ 5,135
Jun 6, 4 AM $ 0.016
+1.56%
$ 15,944 $ 5,008
Jun 6, 3 AM $ 0.0157
-0.48%
$ 15,729 $ 4,618
Jun 6, 2 AM $ 0.0158
-0.13%
$ 15,771 $ 4,374
Jun 6, 1 AM $ 0.0158
+1.21%
$ 15,774 $ 4,611
Jun 6, 12 AM $ 0.0157
+0.14%
$ 15,719 $ 4,696
Jun 5, 11 PM $ 0.0157
+0.19%
$ 15,668 $ 4,669
Jun 5, 10 PM $ 0.0156
-0.31%
$ 15,616 $ 4,623
Jun 5, 9 PM $ 0.0157
-1.07%
$ 15,665 $ 4,418
Jun 5, 8 PM $ 0.0158
+0.08%
$ 15,792 $ 4,567
Jun 5, 7 PM $ 0.0158
+0.51%
$ 15,796 $ 4,613
Jun 5, 6 PM $ 0.0157
-0.76%
$ 15,718 $ 3,783
Jun 5, 5 PM $ 0.0158
-0.78%
$ 15,839 $ 3,870
Jun 5, 4 PM $ 0.016
+1.28%
$ 15,963 $ 4,010
Jun 5, 3 PM $ 0.0158
+0.35%
$ 15,787 $ 4,383
Jun 5, 2 PM $ 0.0157
+0.60%
$ 15,714 $ 4,656
Jun 5, 1 PM $ 0.0156
-0.12%
$ 15,630 $ 5,252
Jun 5, 12 PM $ 0.0156
+0.24%
$ 15,640 $ 5,642
Jun 5, 11 AM $ 0.0156
+0.05%
$ 15,629 $ 5,498
Jun 5, 10 AM $ 0.0156
+0.11%
$ 15,626 $ 5,473
Jun 5, 9 AM $ 0.0157
-2.24%
$ 15,643 $ 5,503
Jun 5, 8 AM $ 0.016
-0.62%
$ 16,032 $ 5,678
Jun 5, 7 AM $ 0.0161
-0.10%
$ 16,089 $ 5,422
Jun 5, 6 AM $ 0.0161
+0.89%
$ 16,087 $ 5,785
Jun 5, 5 AM $ 0.016
-0.15%
$ 15,944 $ 5,272
Jun 5, 4 AM $ 0.016
-0.53%
$ 15,987 $ 5,353
Jun 5, 3 AM $ 0.0159
+0.00%
$ 15,904 $ 5,327
Jun 5, 2 AM $ 0.0159
-1.18%
$ 15,871 $ 5,327
Jun 5, 1 AM $ 0.0161
-0.37%
$ 16,087 $ 5,124
Jun 5, 12 AM $ 0.0161
+0.61%
$ 16,141 $ 5,457
Jun 4, 11 PM $ 0.016
+0.20%
$ 16,020 $ 5,954
Jun 4, 10 PM $ 0.016
+0.00%
$ 16,010 $ 6,045
Jun 4, 9 PM $ 0.016
-0.37%
$ 15,964 $ 6,194
Jun 4, 8 PM $ 0.016
+0.11%
$ 16,036 $ 6,027
Jun 4, 7 PM $ 0.016
-0.06%
$ 15,997 $ 6,315
Jun 4, 6 PM $ 0.016
+0.45%
$ 16,017 $ 6,344
Jun 4, 5 PM $ 0.0159
-0.22%
$ 15,938 $ 6,119
Jun 4, 4 PM $ 0.016
+0.12%
$ 15,981 $ 5,725
Jun 4, 3 PM $ 0.016
-0.28%
$ 15,982 $ 5,273
Jun 4, 2 PM $ 0.016
-1.29%
$ 16,037 $ 5,037
Jun 4, 1 PM $ 0.0162
-0.90%
$ 16,215 $ 4,605
Jun 4, 12 PM $ 0.0164
+0.37%
$ 16,342 $ 3,975
Jun 4, 11 AM $ 0.0163
+0.33%
$ 16,284 $ 4,188
Jun 4, 10 AM $ 0.0163
+0.05%
$ 16,261 $ 4,396
Jun 4, 9 AM $ 0.0163
+0.10%
$ 16,276 $ 4,344
Jun 4, 8 AM $ 0.0163
+0.63%
$ 16,256 $ 4,255
Jun 4, 7 AM $ 0.0162
+0.23%
$ 16,155 $ 4,182
Jun 4, 6 AM $ 0.0162
+0.21%
$ 16,197 $ 3,895