WiliHall Historical Data

WIHA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0156
+0.25%
$ 15,565 $ 3,328
Jun 8, 5 PM $ 0.0155
-0.55%
$ 15,525 $ 3,205
Jun 8, 4 PM $ 0.0156
-0.12%
$ 15,611 $ 3,157
Jun 8, 3 PM $ 0.0156
+0.33%
$ 15,630 $ 3,020
Jun 8, 2 PM $ 0.0156
-0.56%
$ 15,578 $ 2,836
Jun 8, 1 PM $ 0.0157
+1.02%
$ 15,670 $ 2,885
Jun 8, 12 PM $ 0.0155
-0.48%
$ 15,512 $ 2,891
Jun 8, 11 AM $ 0.0156
+0.08%
$ 15,584 $ 2,706
Jun 8, 10 AM $ 0.0156
-0.26%
$ 15,587 $ 2,465
Jun 8, 9 AM $ 0.0156
-0.01%
$ 15,637 $ 2,605
Jun 8, 8 AM $ 0.0157
+0.68%
$ 15,641 $ 2,701
Jun 8, 7 AM $ 0.0156
+0.11%
$ 15,547 $ 2,519
Jun 8, 6 AM $ 0.0156
+0.91%
$ 15,598 $ 2,224
Jun 8, 5 AM $ 0.0154
+0.32%
$ 15,436 $ 2,445
Jun 8, 4 AM $ 0.0154
+0.10%
$ 15,386 $ 2,532
Jun 8, 3 AM $ 0.0155
+0.00%
$ 15,481 $ 2,288
Jun 8, 2 AM $ 0.0155
+0.27%
$ 15,484 $ 2,204
Jun 8, 1 AM $ 0.0154
-0.25%
$ 15,399 $ 2,198
Jun 8, 12 AM $ 0.0154
+0.83%
$ 15,403 $ 2,038
Jun 7, 11 PM $ 0.0153
-0.44%
$ 15,290 $ 1,672
Jun 7, 10 PM $ 0.0154
+0.14%
$ 15,400 $ 1,446
Jun 7, 8 PM $ 0.0154
+0.00%
$ 15,351 $ 1,207
Jun 7, 7 PM $ 0.0154
+0.19%
$ 15,354 $ 1,412
Jun 7, 6 PM $ 0.0153
-0.71%
$ 15,320 $ 1,359
Jun 7, 5 PM $ 0.0154
+0.12%
$ 15,427 $ 1,378
Jun 7, 2 PM $ 0.0154
+0.25%
$ 15,412 $ 1,647
Jun 7, 12 PM $ 0.0155
-0.29%
$ 15,451 $ 1,648
Jun 7, 11 AM $ 0.0155
+0.28%
$ 15,474 $ 1,702
Jun 7, 10 AM $ 0.0155
+0.22%
$ 15,461 $ 1,771
Jun 7, 9 AM $ 0.0154
-0.24%
$ 15,428 $ 1,962
Jun 7, 8 AM $ 0.0155
-0.64%
$ 15,474 $ 2,239
Jun 7, 6 AM $ 0.0154
+0.43%
$ 15,418 $ 2,563
Jun 7, 5 AM $ 0.0154
-0.01%
$ 15,386 $ 2,275
Jun 7, 4 AM $ 0.0154
-1.05%
$ 15,391 $ 2,364
Jun 7, 1 AM $ 0.0155
-0.03%
$ 15,523 $ 3,271
Jun 6, 11 PM $ 0.0156
+0.00%
$ 15,615 $ 3,413
Jun 6, 9 PM $ 0.0155
+0.22%
$ 15,514 $ 3,902
Jun 6, 8 PM $ 0.0155
-0.63%
$ 15,479 $ 3,908
Jun 6, 7 PM $ 0.0156
-0.19%
$ 15,587 $ 3,658
Jun 6, 6 PM $ 0.0156
+0.06%
$ 15,608 $ 4,784
Jun 6, 5 PM $ 0.0156
-0.03%
$ 15,574 $ 4,777
Jun 6, 4 PM $ 0.0156
-0.48%
$ 15,596 $ 4,864
Jun 6, 3 PM $ 0.0157
+1.38%
$ 15,647 $ 4,891
Jun 6, 2 PM $ 0.0155
-0.03%
$ 15,473 $ 4,937
Jun 6, 12 PM $ 0.0157
+0.00%
$ 15,653 $ 5,080
Jun 6, 11 AM $ 0.0157
+0.26%
$ 15,698 $ 5,159
Jun 6, 10 AM $ 0.0157
+0.12%
$ 15,672 $ 5,135
Jun 6, 9 AM $ 0.0156
-0.70%
$ 15,633 $ 4,819
Jun 6, 8 AM $ 0.0158
-0.12%
$ 15,783 $ 4,385
Jun 6, 7 AM $ 0.0159
+1.09%
$ 15,890 $ 4,594