WiliHall Historical Data

WIHA Page 4
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0161
+0.00%
$ 16,116 $ 1,853
2:22 PM $ 0.0161
+0.00%
$ 16,116 $ 1,853
2:18 PM $ 0.0161
+0.00%
$ 16,117 $ 1,853
2:17 PM $ 0.0161
+0.00%
$ 16,117 $ 1,853
2:13 PM $ 0.0161
+0.00%
$ 16,117 $ 1,853
2:08 PM $ 0.0161
+0.00%
$ 16,117 $ 1,853
2:05 PM $ 0.0161
+0.00%
$ 16,117 $ 1,853
1:57 PM $ 0.0161
+0.00%
$ 16,117 $ 1,853
1:49 PM $ 0.0161
+0.00%
$ 16,117 $ 1,853
1:42 PM $ 0.0161
+0.00%
$ 16,117 $ 1,853
1:36 PM $ 0.0161
+0.00%
$ 16,088 $ 1,853
1:34 PM $ 0.0161
+0.00%
$ 16,056 $ 1,963
1:30 PM $ 0.016
+0.00%
$ 16,056 $ 2,173
1:29 PM $ 0.0161
+0.00%
$ 16,068 $ 2,173
1:11 PM $ 0.0161
-0.21%
$ 16,068 $ 3,086
1:10 PM $ 0.0161
+0.00%
$ 16,068 $ 3,083
1:08 PM $ 0.0161
+0.00%
$ 16,101 $ 3,083
1:04 PM $ 0.0161
+0.00%
$ 16,094 $ 3,083
1:02 PM $ 0.0161
+0.00%
$ 16,094 $ 3,097
1:01 PM $ 0.0161
+0.00%
$ 16,094 $ 3,097
12:50 PM $ 0.0161
+0.00%
$ 16,199 $ 3,097
12:49 PM $ 0.0162
+0.00%
$ 16,199 $ 3,097
12:44 PM $ 0.0162
+0.00%
$ 16,199 $ 3,094
12:43 PM $ 0.0162
+0.00%
$ 16,199 $ 3,094
12:41 PM $ 0.0162
+0.00%
$ 16,199 $ 3,094
12:40 PM $ 0.0162
+0.00%
$ 16,199 $ 3,094
12:34 PM $ 0.0162
+0.00%
$ 16,200 $ 3,095
12:33 PM $ 0.0162
+0.00%
$ 16,200 $ 3,095
12:32 PM $ 0.0162
+0.00%
$ 16,200 $ 3,095
12:31 PM $ 0.0162
+0.00%
$ 16,200 $ 3,095
12:26 PM $ 0.0161
+0.00%
$ 16,136 $ 3,095
12:22 PM $ 0.0161
+0.00%
$ 16,136 $ 3,084
12:20 PM $ 0.0161
+0.00%
$ 16,136 $ 3,084
12:10 PM $ 0.0161
+0.00%
$ 16,099 $ 3,084
11:55 AM $ 0.0161
+0.00%
$ 16,099 $ 3,084
11:48 AM $ 0.0161
+0.00%
$ 16,099 $ 3,054
11:36 AM $ 0.0161
+0.00%
$ 16,098 $ 3,054
11:27 AM $ 0.0161
+0.00%
$ 16,101 $ 3,054
11:24 AM $ 0.0161
+0.00%
$ 16,117 $ 2,993
10:02 AM $ 0.0162
+0.00%
$ 16,169 $ 2,928
Download