WiliHall Historical Data

WIHA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0155
+0.17%
$ 15,466 $ 2,296
Jun 10, 6 PM $ 0.0154
+0.43%
$ 15,439 $ 2,439
Jun 10, 5 PM $ 0.0153
-0.58%
$ 15,325 $ 2,689
Jun 10, 4 PM $ 0.0154
-0.54%
$ 15,414 $ 2,889
Jun 10, 3 PM $ 0.0155
+0.94%
$ 15,498 $ 3,045
Jun 10, 2 PM $ 0.0153
-0.13%
$ 15,331 $ 2,973
Jun 10, 1 PM $ 0.0153
+0.02%
$ 15,338 $ 2,935
Jun 10, 12 PM $ 0.0153
-0.56%
$ 15,310 $ 3,127
Jun 10, 11 AM $ 0.0154
-2.88%
$ 15,390 $ 2,845
Jun 10, 10 AM $ 0.0159
+0.17%
$ 15,845 $ 2,808
Jun 10, 9 AM $ 0.0158
+0.13%
$ 15,818 $ 2,876
Jun 10, 8 AM $ 0.0158
+0.08%
$ 15,782 $ 2,872
Jun 10, 7 AM $ 0.0158
+0.18%
$ 15,764 $ 2,985
Jun 10, 6 AM $ 0.0158
+0.02%
$ 15,742 $ 3,023
Jun 10, 5 AM $ 0.0158
+0.00%
$ 15,770 $ 2,895
Jun 10, 4 AM $ 0.0158
+0.00%
$ 15,757 $ 2,896
Jun 10, 3 AM $ 0.0158
+0.23%
$ 15,754 $ 2,958
Jun 10, 2 AM $ 0.0157
+1.43%
$ 15,718 $ 2,991
Jun 10, 1 AM $ 0.0155
+0.11%
$ 15,496 $ 3,252
Jun 10, 12 AM $ 0.0155
-1.42%
$ 15,471 $ 3,252
Jun 9, 11 PM $ 0.0157
+0.28%
$ 15,694 $ 3,255
Jun 9, 10 PM $ 0.0157
-0.18%
$ 15,651 $ 3,320
Jun 9, 9 PM $ 0.0157
+0.00%
$ 15,679 $ 3,285
Jun 9, 8 PM $ 0.0157
+0.45%
$ 15,724 $ 3,285
Jun 9, 7 PM $ 0.0157
+0.09%
$ 15,648 $ 3,186
Jun 9, 6 PM $ 0.0157
-0.55%
$ 15,653 $ 2,779
Jun 9, 5 PM $ 0.0157
-0.84%
$ 15,739 $ 2,425
Jun 9, 4 PM $ 0.0159
+1.02%
$ 15,887 $ 2,120
Jun 9, 3 PM $ 0.0157
+0.92%
$ 15,726 $ 2,201
Jun 9, 2 PM $ 0.0156
+0.42%
$ 15,584 $ 2,184
Jun 9, 1 PM $ 0.0155
+0.12%
$ 15,487 $ 2,255
Jun 9, 12 PM $ 0.0155
+0.43%
$ 15,469 $ 2,076
Jun 9, 11 AM $ 0.0156
+1.07%
$ 15,559 $ 2,045
Jun 9, 10 AM $ 0.0154
-1.07%
$ 15,394 $ 2,379
Jun 9, 9 AM $ 0.0156
-0.25%
$ 15,563 $ 2,478
Jun 9, 8 AM $ 0.0155
-0.11%
$ 15,451 $ 2,478
Jun 9, 7 AM $ 0.0155
+0.10%
$ 15,483 $ 2,292
Jun 9, 5 AM $ 0.0155
+0.01%
$ 15,540 $ 2,661
Jun 9, 4 AM $ 0.0155
+0.11%
$ 15,539 $ 2,765
Jun 9, 3 AM $ 0.0155
-0.04%
$ 15,522 $ 2,752
Jun 9, 2 AM $ 0.0155
-0.28%
$ 15,528 $ 2,841
Jun 9, 1 AM $ 0.0156
-0.30%
$ 15,571 $ 2,757
Jun 9, 12 AM $ 0.0156
-0.04%
$ 15,635 $ 2,833
Jun 8, 11 PM $ 0.0157
+0.03%
$ 15,642 $ 3,094
Jun 8, 10 PM $ 0.0156
+0.00%
$ 15,601 $ 3,440
Jun 8, 9 PM $ 0.0156
+0.14%
$ 15,602 $ 3,440
Jun 8, 8 PM $ 0.0156
-0.48%
$ 15,579 $ 3,445
Jun 8, 7 PM $ 0.0157
+0.58%
$ 15,654 $ 3,326
Jun 8, 6 PM $ 0.0156
+0.25%
$ 15,565 $ 3,328
Jun 8, 5 PM $ 0.0155
-0.55%
$ 15,525 $ 3,205