WiliHall Historical Data

WIHA Page 3
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0162
+0.00%
$ 16,196 $ 1,087
5:57 PM $ 0.0162
+0.00%
$ 16,196 $ 1,080
5:55 PM $ 0.0161
+0.00%
$ 16,196 $ 1,080
5:52 PM $ 0.0161
+0.00%
$ 16,066 $ 1,632
5:49 PM $ 0.0161
+0.00%
$ 16,062 $ 1,632
4:39 PM $ 0.0162
+0.00%
$ 16,212 $ 1,640
4:37 PM $ 0.0162
+0.00%
$ 16,212 $ 1,640
4:35 PM $ 0.0162
+0.00%
$ 16,212 $ 1,640
4:33 PM $ 0.0162
+0.00%
$ 16,213 $ 1,639
4:28 PM $ 0.0162
+0.00%
$ 16,213 $ 1,639
4:18 PM $ 0.0162
+0.00%
$ 16,215 $ 1,640
3:57 PM $ 0.0162
+0.00%
$ 16,215 $ 1,610
3:54 PM $ 0.0162
+0.00%
$ 16,215 $ 1,610
3:49 PM $ 0.0162
+0.00%
$ 16,204 $ 1,610
3:46 PM $ 0.0162
+0.00%
$ 16,204 $ 1,608
3:45 PM $ 0.0162
+0.00%
$ 16,204 $ 1,608
3:38 PM $ 0.0162
+0.16%
$ 16,185 $ 1,608
3:36 PM $ 0.0162
+0.00%
$ 16,185 $ 1,714
3:35 PM $ 0.0162
+0.00%
$ 16,185 $ 1,714
3:30 PM $ 0.0162
+0.00%
$ 16,152 $ 1,714
3:28 PM $ 0.0162
+0.00%
$ 16,152 $ 1,710
3:21 PM $ 0.0161
+0.00%
$ 16,097 $ 1,710
3:11 PM $ 0.0161
+0.00%
$ 16,112 $ 1,734
3:06 PM $ 0.0161
+0.00%
$ 16,112 $ 1,864
3:02 PM $ 0.0161
+0.00%
$ 16,112 $ 1,864
2:54 PM $ 0.0161
+0.00%
$ 16,112 $ 1,864
2:51 PM $ 0.0161
+0.00%
$ 16,112 $ 1,864
2:48 PM $ 0.0161
+0.00%
$ 16,112 $ 1,864
2:44 PM $ 0.0161
+0.00%
$ 16,112 $ 1,864
2:42 PM $ 0.0161
+0.00%
$ 16,112 $ 1,864
2:40 PM $ 0.0161
+0.00%
$ 16,112 $ 1,864
2:39 PM $ 0.0161
+0.00%
$ 16,111 $ 1,864
2:32 PM $ 0.0161
+0.00%
$ 16,111 $ 1,863
2:31 PM $ 0.0161
+0.00%
$ 16,111 $ 1,863
2:29 PM $ 0.0161
+0.00%
$ 16,112 $ 1,863
2:27 PM $ 0.0161
+0.00%
$ 16,112 $ 1,863
2:24 PM $ 0.0161
+0.00%
$ 16,116 $ 1,853
2:23 PM $ 0.0161
+0.00%
$ 16,116 $ 1,853
2:22 PM $ 0.0161
+0.00%
$ 16,116 $ 1,853
2:18 PM $ 0.0161
+0.00%
$ 16,117 $ 1,853
2:17 PM $ 0.0161
+0.00%
$ 16,117 $ 1,853
2:13 PM $ 0.0161
+0.00%
$ 16,117 $ 1,853
2:08 PM $ 0.0161
+0.00%
$ 16,117 $ 1,853
2:05 PM $ 0.0161
+0.00%
$ 16,117 $ 1,853
1:57 PM $ 0.0161
+0.00%
$ 16,117 $ 1,853
1:49 PM $ 0.0161
+0.00%
$ 16,117 $ 1,853
1:42 PM $ 0.0161
+0.00%
$ 16,117 $ 1,853
1:36 PM $ 0.0161
+0.00%
$ 16,088 $ 1,853
1:34 PM $ 0.0161
+0.00%
$ 16,056 $ 1,963
1:30 PM $ 0.016
+0.00%
$ 16,056 $ 2,173