WiliHall Historical Data

WIHA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0157
-0.24%
$ 15,680 $ 544
Jun 12, 11 PM $ 0.0157
+0.00%
$ 15,719 $ 535
Jun 12, 10 PM $ 0.0158
+0.01%
$ 15,791 $ 0
Jun 12, 9 PM $ 0.0158
-0.65%
$ 15,794 $ 0
Jun 12, 8 PM $ 0.0158
-0.04%
$ 15,817 $ 1
Jun 12, 7 PM $ 0.0158
-0.04%
$ 15,837 $ 1
Jun 12, 6 PM $ 0.0159
+0.00%
$ 15,847 $ 1
Jun 12, 5 PM $ 0.0159
-0.33%
$ 15,847 $ 75
Jun 12, 4 PM $ 0.0159
+1.23%
$ 15,898 $ 75
Jun 12, 3 PM $ 0.0157
-1.49%
$ 15,703 $ 75
Jun 12, 2 PM $ 0.016
+0.60%
$ 15,959 $ 74
Jun 12, 1 PM $ 0.0159
-4.84%
$ 15,856 $ 75
Jun 12, 12 PM $ 0.0167
+2.49%
$ 16,662 $ 75
Jun 12, 11 AM $ 0.0163
+3.71%
$ 16,289 $ 73
Jun 12, 10 AM $ 0.0156
+0.00%
$ 15,549 $ 61
Jun 12, 9 AM $ 0.0156
-0.30%
$ 15,549 $ 61
Jun 12, 8 AM $ 0.0158
+0.95%
$ 15,817 $ 57
Jun 12, 7 AM $ 0.0157
+0.42%
$ 15,668 $ 29
Jun 12, 6 AM $ 0.0156
+0.53%
$ 15,602 $ 29
Jun 12, 5 AM $ 0.0156
-0.27%
$ 15,565 $ 29
Jun 12, 3 AM $ 0.0154
-0.01%
$ 15,434 $ 0
Jun 12, 2 AM $ 0.0154
+1.46%
$ 15,433 $ 0
Jun 12, 1 AM $ 0.0152
-0.08%
$ 15,211 $ 2,261
Jun 12, 12 AM $ 0.0152
-2.47%
$ 15,223 $ 2,586
Jun 11, 11 PM $ 0.0153
+0.00%
$ 15,253 $ 2,545
Jun 11, 10 PM $ 0.0156
+2.35%
$ 15,630 $ 2,545
Jun 11, 9 PM $ 0.0153
-0.07%
$ 15,272 $ 2,662
Jun 11, 8 PM $ 0.0153
-0.33%
$ 15,282 $ 2,592
Jun 11, 7 PM $ 0.0154
-0.78%
$ 15,346 $ 2,458
Jun 11, 6 PM $ 0.0155
-0.17%
$ 15,468 $ 2,195
Jun 11, 5 PM $ 0.0155
-0.43%
$ 15,495 $ 2,148
Jun 11, 4 PM $ 0.0156
-0.26%
$ 15,562 $ 1,993
Jun 11, 3 PM $ 0.0156
-0.12%
$ 15,593 $ 2,047
Jun 11, 2 PM $ 0.0156
+0.46%
$ 15,596 $ 1,895
Jun 11, 1 PM $ 0.0155
+0.29%
$ 15,524 $ 1,986
Jun 11, 12 PM $ 0.0155
+0.00%
$ 15,479 $ 2,179
Jun 11, 11 AM $ 0.0155
+0.66%
$ 15,479 $ 2,202
Jun 11, 10 AM $ 0.0154
+0.00%
$ 15,374 $ 2,327
Jun 11, 9 AM $ 0.0154
+0.02%
$ 15,411 $ 2,401
Jun 11, 8 AM $ 0.0155
-0.18%
$ 15,444 $ 2,405
Jun 11, 5 AM $ 0.0155
+0.00%
$ 15,508 $ 2,390
Jun 11, 4 AM $ 0.0155
+0.00%
$ 15,508 $ 2,390
Jun 11, 3 AM $ 0.0155
-0.08%
$ 15,507 $ 2,391
Jun 11, 2 AM $ 0.0155
+0.15%
$ 15,520 $ 2,409
Jun 11, 1 AM $ 0.0155
+0.20%
$ 15,496 $ 2,414
Jun 11, 12 AM $ 0.0155
-0.20%
$ 15,473 $ 2,004
Jun 10, 11 PM $ 0.0155
+0.22%
$ 15,496 $ 1,931
Jun 10, 10 PM $ 0.0155
+0.94%
$ 15,458 $ 1,940
Jun 10, 9 PM $ 0.0154
-0.95%
$ 15,345 $ 1,819
Jun 10, 8 PM $ 0.0155
+0.31%
$ 15,492 $ 1,942