WiliHall Historical Data

WIHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0158
-0.28%
$ 15,839 $ 2,342
Jun 15, 12 AM $ 0.0159
+0.08%
$ 15,884 $ 2,179
Jun 14, 11 PM $ 0.0159
+0.13%
$ 15,843 $ 2,153
Jun 14, 10 PM $ 0.0158
-0.27%
$ 15,823 $ 2,191
Jun 14, 9 PM $ 0.0159
+0.89%
$ 15,866 $ 1,900
Jun 14, 8 PM $ 0.0158
+0.06%
$ 15,757 $ 1,746
Jun 14, 7 PM $ 0.0157
-0.33%
$ 15,684 $ 1,717
Jun 14, 6 PM $ 0.0157
-0.04%
$ 15,726 $ 1,738
Jun 14, 5 PM $ 0.0157
-0.10%
$ 15,736 $ 1,743
Jun 14, 4 PM $ 0.0158
+0.04%
$ 15,752 $ 1,860
Jun 14, 3 PM $ 0.0158
-0.01%
$ 15,745 $ 1,869
Jun 14, 2 PM $ 0.0158
+0.15%
$ 15,762 $ 1,742
Jun 14, 1 PM $ 0.0157
+0.01%
$ 15,738 $ 1,412
Jun 14, 12 PM $ 0.0157
-0.12%
$ 15,738 $ 1,413
Jun 14, 11 AM $ 0.0158
+0.09%
$ 15,787 $ 1,614
Jun 14, 10 AM $ 0.0158
-0.05%
$ 15,796 $ 1,502
Jun 14, 9 AM $ 0.0158
+0.09%
$ 15,805 $ 1,447
Jun 14, 8 AM $ 0.0158
+0.02%
$ 15,785 $ 1,437
Jun 14, 7 AM $ 0.0158
-0.02%
$ 15,798 $ 1,366
Jun 14, 6 AM $ 0.0158
-0.11%
$ 15,792 $ 1,367
Jun 14, 5 AM $ 0.0158
+0.03%
$ 15,812 $ 1,324
Jun 14, 4 AM $ 0.0158
+0.17%
$ 15,824 $ 1,323
Jun 14, 3 AM $ 0.0158
+0.99%
$ 15,796 $ 1,328
Jun 14, 2 AM $ 0.0157
-1.06%
$ 15,642 $ 1,254
Jun 14, 1 AM $ 0.0158
+0.27%
$ 15,811 $ 1,237
Jun 14, 12 AM $ 0.0158
-0.45%
$ 15,769 $ 1,255
Jun 13, 11 PM $ 0.0159
+0.40%
$ 15,847 $ 1,282
Jun 13, 10 PM $ 0.0158
-0.71%
$ 15,784 $ 1,246
Jun 13, 9 PM $ 0.0158
+0.43%
$ 15,840 $ 1,236
Jun 13, 8 PM $ 0.0158
-0.11%
$ 15,791 $ 1,316
Jun 13, 7 PM $ 0.0158
-0.15%
$ 15,808 $ 1,524
Jun 13, 6 PM $ 0.0158
+0.96%
$ 15,833 $ 1,501
Jun 13, 5 PM $ 0.0157
-0.90%
$ 15,683 $ 1,721
Jun 13, 4 PM $ 0.0158
-0.37%
$ 15,824 $ 1,726
Jun 13, 3 PM $ 0.0159
-0.31%
$ 15,883 $ 1,671
Jun 13, 2 PM $ 0.0159
+0.02%
$ 15,931 $ 2,278
Jun 13, 1 PM $ 0.0159
+0.87%
$ 15,927 $ 2,333
Jun 13, 12 PM $ 0.0159
-0.14%
$ 15,900 $ 2,557
Jun 13, 11 AM $ 0.0159
+0.24%
$ 15,911 $ 2,297
Jun 13, 10 AM $ 0.0159
+0.15%
$ 15,873 $ 2,313
Jun 13, 9 AM $ 0.0159
-0.17%
$ 15,862 $ 2,320
Jun 13, 8 AM $ 0.0159
-0.15%
$ 15,875 $ 2,217
Jun 13, 7 AM $ 0.0159
+0.00%
$ 15,881 $ 2,388
Jun 13, 6 AM $ 0.0159
-0.19%
$ 15,877 $ 2,363
Jun 13, 5 AM $ 0.0159
+1.31%
$ 15,849 $ 2,647
Jun 13, 4 AM $ 0.0157
-1.31%
$ 15,644 $ 2,637
Jun 13, 3 AM $ 0.0159
-0.09%
$ 15,851 $ 2,633
Jun 13, 2 AM $ 0.0159
-0.26%
$ 15,865 $ 2,610
Jun 13, 1 AM $ 0.0159
+1.44%
$ 15,906 $ 2,562
Jun 13, 12 AM $ 0.0157
-0.24%
$ 15,680 $ 544