WiliHall Historical Data

WIHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0175
+2.28%
$ 17,494 $ 4,239
Apr 27, 2026 $ 0.017
-0.32%
$ 17,012 $ 6,678
Apr 26, 2026 $ 0.0171
-0.44%
$ 17,067 $ 2,999
Apr 25, 2026 $ 0.0171
-0.49%
$ 17,106 $ 1,870
Apr 24, 2026 $ 0.0172
-0.52%
$ 17,203 $ 2,842
Apr 23, 2026 $ 0.0175
+2.45%
$ 17,480 $ 1,540
Apr 22, 2026 $ 0.0171
+0.64%
$ 17,062 $ 1,369
Apr 21, 2026 $ 0.017
-2.30%
$ 16,954 $ 1,562
Apr 20, 2026 $ 0.0172
+1.13%
$ 17,148 $ 1,936
Apr 19, 2026 $ 0.0169
-0.21%
$ 16,939 $ 2,991
Apr 18, 2026 $ 0.017
+1.24%
$ 16,993 $ 1,381
Apr 17, 2026 $ 0.0174
+4.35%
$ 17,382 $ 1,672
Apr 16, 2026 $ 0.0174
+5.29%
$ 17,363 $ 1,360
Apr 15, 2026 $ 0.0164
-2.73%
$ 16,415 $ 2,217
Apr 14, 2026 $ 0.0169
-2.55%
$ 16,886 $ 2,353
Apr 13, 2026 $ 0.0174
-12.13%
$ 17,387 $ 8,129
Apr 12, 2026 $ 0.0193
+0.46%
$ 19,308 $ 608
Apr 11, 2026 $ 0.0192
+0.25%
$ 19,226 $ 457
Apr 10, 2026 $ 0.0192
-0.22%
$ 19,215 $ 1,161
Apr 9, 2026 $ 0.0193
+0.71%
$ 19,283 $ 659
Apr 8, 2026 $ 0.019
+2.61%
$ 19,024 $ 1,391
Apr 7, 2026 $ 0.0186
-1.41%
$ 18,567 $ 903
Apr 6, 2026 $ 0.0188
-1.14%
$ 18,835 $ 1,001
Apr 5, 2026 $ 0.019
-0.45%
$ 19,022 $ 321
Apr 4, 2026 $ 0.0192
+0.19%
$ -- $ 247
Apr 3, 2026 $ 0.0197
+4.56%
$ 19,717 $ 1,582
Apr 2, 2026 $ 0.0188
-0.59%
$ 18,829 $ 1,799
Apr 1, 2026 $ 0.019
+0.28%
$ 18,993 $ 1,328
Mar 31, 2026 $ 0.0191
-3.31%
$ 19,101 $ 1,922
Mar 30, 2026 $ 0.0198
+0.51%
$ 19,741 $ 724
Mar 29, 2026 $ 0.0196
+2.86%
$ 19,637 $ 259
Mar 28, 2026 $ 0.0195
-1.96%
$ 19,519 $ 175
Mar 27, 2026 $ 0.0191
-3.78%
$ 19,125 $ 583
Mar 26, 2026 $ 0.0202
+1.69%
$ 20,183 $ 1,236
Mar 25, 2026 $ 0.0196
-0.34%
$ -- $ 1,003
Mar 24, 2026 $ 0.0196
-0.42%
$ 19,571 $ 565
Mar 23, 2026 $ 0.0199
-2.58%
$ -- $ 1,038
Mar 22, 2026 $ 0.0203
+1.47%
$ -- $ 784
Mar 21, 2026 $ 0.02
+3.23%
$ -- $ 443
Download