WiliHall Historical Data

WIHA Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0172
-0.29%
$ 17,195 $ 2,572
May 1, 6 PM $ 0.0172
+0.09%
$ 17,229 $ 2,314
May 1, 5 PM $ 0.0172
-0.14%
$ 17,219 $ 2,827
May 1, 4 PM $ 0.0173
-0.35%
$ 17,269 $ 2,797
May 1, 3 PM $ 0.0174
+0.00%
$ 17,367 $ 2,736
May 1, 2 PM $ 0.0174
-0.72%
$ 17,388 $ 3,146
May 1, 1 PM $ 0.0175
+0.16%
$ 17,519 $ 3,190
May 1, 12 PM $ 0.0175
+0.74%
$ 17,446 $ 2,719
May 1, 11 AM $ 0.0173
-0.57%
$ 17,318 $ 2,550
May 1, 10 AM $ 0.0174
-1.42%
$ 17,400 $ 2,512
May 1, 9 AM $ 0.0177
+0.11%
$ 17,648 $ 2,399
May 1, 8 AM $ 0.0176
+0.10%
$ 17,631 $ 2,491
May 1, 7 AM $ 0.0176
+0.99%
$ 17,617 $ 2,769
May 1, 6 AM $ 0.0175
+0.00%
$ 17,528 $ 3,022
May 1, 5 AM $ 0.0173
-0.16%
$ 17,312 $ 2,989
May 1, 3 AM $ 0.0176
+0.00%
$ 17,590 $ 2,990
May 1, 2 AM $ 0.0176
+0.11%
$ 17,595 $ 2,988
May 1, 12 AM $ 0.0175
-0.47%
$ 17,523 $ 3,017
Apr 30, 9 PM $ 0.0176
-0.03%
$ 17,593 $ 3,471
Apr 30, 8 PM $ 0.0176
+0.49%
$ 17,596 $ 3,419
Apr 30, 7 PM $ 0.0175
+0.55%
$ 17,510 $ 3,470
Apr 30, 6 PM $ 0.0174
-0.92%
$ 17,410 $ 3,552
Apr 30, 5 PM $ 0.0176
-0.38%
$ 17,581 $ 3,113
Apr 30, 4 PM $ 0.0177
+0.32%
$ 17,699 $ 2,913
Apr 30, 3 PM $ 0.0177
+0.18%
$ 17,653 $ 2,899
Apr 30, 2 PM $ 0.0176
-1.46%
$ 17,593 $ 2,964
Apr 30, 1 PM $ 0.0179
+5.05%
$ 17,856 $ 2,764
Apr 30, 12 PM $ 0.0175
+0.00%
$ 17,484 $ 3,059
Apr 30, 11 AM $ 0.0174
-0.12%
$ 17,438 $ 3,064
Apr 30, 10 AM $ 0.0175
-0.07%
$ 17,459 $ 3,117
Apr 30, 9 AM $ 0.0175
-0.13%
$ 17,509 $ 2,910
Apr 30, 8 AM $ 0.0176
-0.26%
$ 17,549 $ 3,071
Apr 30, 7 AM $ 0.0176
-0.28%
$ 17,595 $ 2,791
Apr 30, 6 AM $ 0.0176
+0.00%
$ 17,626 $ 2,635
Apr 30, 5 AM $ 0.0176
+0.03%
$ 17,631 $ 2,634
Apr 30, 4 AM $ 0.0176
+0.17%
$ 17,616 $ 2,440
Apr 30, 2 AM $ 0.0176
+0.67%
$ 17,612 $ 2,436
Apr 30, 1 AM $ 0.0175
+0.05%
$ 17,535 $ 2,732
Apr 30, 12 AM $ 0.0175
+0.00%
$ 17,537 $ 2,733
Apr 29, 10 PM $ 0.0176
-0.34%
$ 17,576 $ 2,746
Apr 29, 9 PM $ 0.0177
+0.40%
$ 17,684 $ 2,266
Apr 29, 8 PM $ 0.0176
+2.59%
$ 17,611 $ 2,273
Apr 29, 7 PM $ 0.0172
+0.00%
$ 17,203 $ 2,184
Apr 29, 6 PM $ 0.0177
-0.25%
$ 17,677 $ 2,182
Apr 29, 4 PM $ 0.0177
+0.25%
$ 17,704 $ 3,016
Apr 29, 3 PM $ 0.0177
-0.13%
$ 17,662 $ 3,381
Apr 29, 2 PM $ 0.0177
-0.08%
$ 17,680 $ 3,173
Apr 29, 1 PM $ 0.0177
+0.57%
$ 17,695 $ 4,118
Apr 29, 12 PM $ 0.0176
+0.22%
$ 17,580 $ 4,445
Apr 29, 11 AM $ 0.0176
-0.06%
$ 17,569 $ 4,071