WiliHall Historical Data

WIHA Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0176
-0.10%
$ 17,616 $ 3,272
May 13, 6 AM $ 0.0177
+0.00%
$ 17,667 $ 3,096
May 13, 5 AM $ 0.0177
-0.29%
$ 17,686 $ 2,967
May 13, 4 AM $ 0.0177
-1.16%
$ 17,738 $ 2,870
May 13, 2 AM $ 0.0176
-0.05%
$ 17,574 $ 2,846
May 13, 1 AM $ 0.0176
-0.43%
$ 17,606 $ 2,777
May 12, 11 PM $ 0.0177
+0.12%
$ 17,682 $ 2,484
May 12, 7 PM $ 0.0177
-0.15%
$ 17,697 $ 2,696
May 12, 6 PM $ 0.0178
-0.47%
$ 17,745 $ 2,567
May 12, 5 PM $ 0.0179
-0.01%
$ 17,851 $ 2,292
May 12, 4 PM $ 0.0179
-0.27%
$ 17,851 $ 2,131
May 12, 3 PM $ 0.0179
+0.54%
$ 17,936 $ 1,924
May 12, 2 PM $ 0.0178
+1.27%
$ 17,834 $ 2,398
May 12, 1 PM $ 0.0176
+0.54%
$ 17,580 $ 2,734
May 12, 12 PM $ 0.0175
+0.00%
$ 17,509 $ 2,895
May 12, 11 AM $ 0.0174
-1.44%
$ 17,415 $ 2,695
May 12, 10 AM $ 0.0174
-0.76%
$ 17,360 $ 2,839
May 12, 9 AM $ 0.0175
-0.34%
$ 17,493 $ 2,776
May 12, 8 AM $ 0.0176
+0.00%
$ 17,544 $ 2,692
May 12, 7 AM $ 0.0176
+0.05%
$ 17,545 $ 2,693
May 12, 6 AM $ 0.0176
+0.02%
$ 17,544 $ 2,668
May 12, 1 AM $ 0.0175
+0.00%
$ 17,477 $ 3,005
May 12, 12 AM $ 0.0174
+0.00%
$ 17,406 $ 3,014
May 11, 11 PM $ 0.0174
+0.00%
$ 17,430 $ 3,120
May 11, 9 PM $ 0.0174
-0.33%
$ 17,413 $ 3,090
May 11, 8 PM $ 0.0175
+0.15%
$ 17,476 $ 3,346
May 11, 7 PM $ 0.0175
+0.35%
$ 17,463 $ 3,453
May 11, 6 PM $ 0.0174
+0.00%
$ 17,385 $ 3,560
May 11, 5 PM $ 0.0175
+0.04%
$ 17,526 $ 3,562
May 11, 4 PM $ 0.0176
+0.36%
$ 17,561 $ 3,574
May 11, 3 PM $ 0.0175
+0.26%
$ 17,460 $ 3,548
May 11, 2 PM $ 0.0174
-1.16%
$ 17,427 $ 3,498
May 11, 1 PM $ 0.0176
-0.13%
$ 17,609 $ 2,733
May 11, 11 AM $ 0.0176
-0.10%
$ 17,608 $ 1,439
May 11, 10 AM $ 0.0176
+0.25%
$ 17,592 $ 1,284
May 11, 6 AM $ 0.0175
+0.05%
$ 17,508 $ 1,287
May 11, 3 AM $ 0.0175
-0.33%
$ 17,508 $ 1,272
May 11, 2 AM $ 0.0176
-0.12%
$ 17,623 $ 949
May 11, 12 AM $ 0.0177
+0.00%
$ 17,687 $ 1,012
May 10, 11 PM $ 0.0178
+0.13%
$ 17,749 $ 964
May 10, 10 PM $ 0.0177
+0.91%
$ 17,709 $ 962
May 10, 9 PM $ 0.0175
+0.47%
$ 17,528 $ 1,019
May 10, 8 PM $ 0.0175
-0.92%
$ 17,445 $ 786
May 10, 7 PM $ 0.0177
+0.00%
$ 17,672 $ 426
May 10, 6 PM $ 0.0176
+0.43%
$ 17,633 $ 429
May 10, 5 PM $ 0.0176
+0.20%
$ 17,543 $ 423
May 10, 4 PM $ 0.0175
+0.37%
$ 17,470 $ 408
May 10, 3 PM $ 0.0174
+0.00%
$ 17,384 $ 407
May 10, 6 AM $ 0.0173
+0.00%
$ 17,252 $ 626
May 10, 1 AM $ 0.0173
-0.20%
$ 17,252 $ 650