WiliHall Historical Data

WIHA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0176
+0.31%
$ 17,595 $ 3,836
May 15, 5 PM $ 0.0176
-0.69%
$ 17,551 $ 3,958
May 15, 4 PM $ 0.0177
-0.02%
$ 17,652 $ 3,829
May 15, 3 PM $ 0.0177
-0.22%
$ 17,678 $ 3,967
May 15, 2 PM $ 0.0177
-0.33%
$ 17,700 $ 3,825
May 15, 1 PM $ 0.0178
-0.37%
$ 17,764 $ 3,920
May 15, 12 PM $ 0.0179
+0.37%
$ 17,853 $ 4,077
May 15, 11 AM $ 0.0178
-0.17%
$ 17,785 $ 4,383
May 15, 10 AM $ 0.0178
-0.46%
$ 17,831 $ 4,333
May 15, 9 AM $ 0.0179
+0.09%
$ 17,937 $ 4,370
May 15, 8 AM $ 0.0178
+0.24%
$ 17,815 $ 4,363
May 15, 7 AM $ 0.0178
+0.20%
$ 17,753 $ 4,442
May 15, 6 AM $ 0.0177
-0.18%
$ 17,737 $ 4,471
May 15, 5 AM $ 0.0178
+0.20%
$ 17,744 $ 4,822
May 15, 4 AM $ 0.0177
+0.00%
$ 17,709 $ 4,939
May 15, 3 AM $ 0.0177
+0.00%
$ 17,686 $ 4,935
May 15, 2 AM $ 0.0177
+0.12%
$ 17,678 $ 5,248
May 15, 1 AM $ 0.0177
+0.77%
$ 17,649 $ 4,975
May 15, 12 AM $ 0.0175
-0.15%
$ 17,464 $ 5,030
May 14, 11 PM $ 0.0175
-0.11%
$ 17,530 $ 4,413
May 14, 8 PM $ 0.0176
+0.09%
$ 17,587 $ 4,107
May 14, 7 PM $ 0.0176
+0.09%
$ 17,553 $ 4,170
May 14, 6 PM $ 0.0176
-0.31%
$ 17,591 $ 3,991
May 14, 5 PM $ 0.0177
+0.61%
$ 17,646 $ 3,700
May 14, 4 PM $ 0.0176
+0.20%
$ 17,555 $ 3,550
May 14, 3 PM $ 0.0175
+0.08%
$ 17,503 $ 3,493
May 14, 2 PM $ 0.0175
+0.38%
$ 17,468 $ 4,144
May 14, 1 PM $ 0.0174
-0.13%
$ 17,381 $ 4,272
May 14, 12 PM $ 0.0174
+0.28%
$ 17,361 $ 3,975
May 14, 11 AM $ 0.0173
-0.45%
$ 17,309 $ 4,355
May 14, 10 AM $ 0.0174
-0.18%
$ 17,353 $ 4,062
May 14, 9 AM $ 0.0174
+0.40%
$ 17,401 $ 4,121
May 14, 8 AM $ 0.0173
+0.00%
$ 17,293 $ 4,110
May 14, 7 AM $ 0.0173
+0.00%
$ 17,290 $ 4,172
May 14, 6 AM $ 0.0173
-0.62%
$ 17,270 $ 4,172
May 14, 5 AM $ 0.0174
-0.18%
$ 17,398 $ 3,762
May 14, 3 AM $ 0.0174
-0.39%
$ 17,381 $ 3,725
May 13, 10 PM $ 0.0174
-0.19%
$ 17,436 $ 3,717
May 13, 9 PM $ 0.0175
+0.00%
$ 17,498 $ 3,588
May 13, 7 PM $ 0.0176
-0.12%
$ 17,584 $ 3,524
May 13, 6 PM $ 0.0176
+0.00%
$ 17,588 $ 3,820
May 13, 5 PM $ 0.0176
+0.42%
$ 17,546 $ 3,823
May 13, 4 PM $ 0.0175
+0.40%
$ 17,446 $ 4,016
May 13, 3 PM $ 0.0174
-1.52%
$ 17,376 $ 4,051
May 13, 2 PM $ 0.0177
-0.56%
$ 17,679 $ 3,338
May 13, 1 PM $ 0.0178
+0.95%
$ 17,801 $ 2,945
May 13, 12 PM $ 0.0177
-0.05%
$ 17,708 $ 3,481
May 13, 11 AM $ 0.0177
+0.11%
$ 17,692 $ 3,234
May 13, 10 AM $ 0.0177
-0.07%
$ 17,708 $ 3,211
May 13, 8 AM $ 0.0176
-0.10%
$ 17,616 $ 3,272